28365 JPCLIFE@EC2504B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28365 JPCLIFE@EC2504B (CALL)

Nominal

0.020 +0.002 (+11.111%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.020	14.860	360,000	15,830,000	15.830			360,000	0.020
23/12/2024	0.018	14.660	0	15,470,000	15.470
20/12/2024	0.018	14.520	0	15,470,000	15.470
19/12/2024	0.018	14.540	0	15,470,000	15.470
18/12/2024	0.019	14.760	1,050,000	15,470,000	15.470	1,000,000	0.019	50,000	0.019
17/12/2024	0.017	14.560	20,000	16,420,000	16.420			20,000	0.017
16/12/2024	0.019	14.620	80,000	16,400,000	16.400	40,000	0.021	40,000	0.023
13/12/2024	0.023	14.880	800,000	16,400,000	16.400	30,000	0.024	770,000	0.024
12/12/2024	0.034	15.600	300,000	15,660,000	15.660	290,000	0.039	10,000	0.037
11/12/2024	0.031	15.400	240,000	15,940,000	15.940	110,000	0.031	130,000	0.033
10/12/2024	0.038	15.700	3,980,000	15,920,000	15.920	2,090,000	0.043	1,830,000	0.048
09/12/2024	0.044	16.220	430,000	16,180,000	16.180	60,000	0.043	370,000	0.043
06/12/2024	0.031	15.380	660,000	15,870,000	15.870	50,000	0.033	610,000	0.031
05/12/2024	0.025	14.980	0	15,310,000	15.310
04/12/2024	0.028	15.180	40,000	15,310,000	15.310			40,000	0.028
03/12/2024	0.028	15.240	560,000	15,270,000	15.270	500,000	0.029	60,000	0.028
02/12/2024	0.024	14.920	1,700,000	15,710,000	15.710	1,500,000	0.023	200,000	0.024
29/11/2024	0.024	14.720	1,910,000	17,010,000	17.010	80,000	0.022	1,830,000	0.025
28/11/2024	0.022	14.580	1,000,000	15,260,000	15.260			1,000,000	0.022
27/11/2024	0.025	14.800	230,000	14,260,000	14.260	130,000	0.024	100,000	0.024

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.