28359 CTKUASO@EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28359 CTKUASO@EC2508A (CALL)

Nominal

0.030 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.030	43.050	0	8,090,000	13.480
23/12/2024	0.030	42.450	0	8,090,000	13.480
20/12/2024	0.031	42.750	545,000	8,090,000	13.480	500,000	0.033	45,000	0.031
19/12/2024	0.038	45.200	10,000	8,545,000	14.240	10,000	0.037
18/12/2024	0.043	45.600	0	8,555,000	14.260
17/12/2024	0.043	45.200	250,000	8,555,000	14.260	35,000	0.040	200,000	0.045
16/12/2024	0.041	45.000	30,000	8,390,000	13.980			30,000	0.043
13/12/2024	0.048	46.500	1,510,000	8,360,000	13.930			1,510,000	0.051
12/12/2024	0.058	47.750	1,505,000	6,850,000	11.420			1,500,000	0.056
11/12/2024	0.047	46.600	770,000	5,350,000	8.920	735,000	0.051
10/12/2024	0.051	47.150	4,825,000	6,085,000	10.140	2,755,000	0.057	1,550,000	0.057
09/12/2024	0.057	48.450	50,000	7,290,000	12.150			50,000	0.053
06/12/2024	0.053	47.600	440,000	7,240,000	12.070	220,000	0.053	220,000	0.051
05/12/2024	0.050	46.750	370,000	7,240,000	12.070	370,000	0.050
04/12/2024	0.054	47.300	2,595,000	7,610,000	12.680			2,595,000	0.057
03/12/2024	0.063	48.650	2,000,000	5,015,000	8.360	2,000,000	0.063
02/12/2024	0.061	48.600	0	7,015,000	11.690
29/11/2024	0.060	48.200	360,000	7,015,000	11.690	360,000	0.059
28/11/2024	0.056	47.400	1,580,000	7,375,000	12.290	750,000	0.059	830,000	0.060
27/11/2024	0.057	47.750	50,000	7,295,000	12.160	50,000	0.053

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.