Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28333 MSCLIFE@EC2504A (CALL)
Nominal 
0.022 +0.003 (+15.789%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.022 | 14.860 | 3,400,000 | 27,790,000 | 19.993 | 1,580,000 | 0.020 | 1,650,000 | 0.022 |
| 23/12/2024 | 0.019 | 14.660 | 280,000 | 27,720,000 | 19.942 | 180,000 | 0.019 | 100,000 | 0.019 |
| 20/12/2024 | 0.019 | 14.520 | 520,000 | 27,800,000 | 20.000 | 520,000 | 0.019 | ||
| 19/12/2024 | 0.019 | 14.540 | 720,000 | 27,280,000 | 19.626 | 720,000 | 0.020 | ||
| 18/12/2024 | 0.022 | 14.760 | 1,690,000 | 26,560,000 | 19.108 | 980,000 | 0.022 | 690,000 | 0.022 |
| 17/12/2024 | 0.021 | 14.560 | 130,000 | 26,850,000 | 19.317 | 130,000 | 0.020 | ||
| 16/12/2024 | 0.021 | 14.620 | 2,400,000 | 26,720,000 | 19.223 | 1,250,000 | 0.023 | 1,100,000 | 0.022 |
| 13/12/2024 | 0.024 | 14.880 | 5,440,000 | 26,870,000 | 19.331 | 100,000 | 0.026 | 5,060,000 | 0.027 |
| 12/12/2024 | 0.033 | 15.600 | 1,480,000 | 21,910,000 | 15.763 | 850,000 | 0.036 | 340,000 | 0.036 |
| 11/12/2024 | 0.032 | 15.400 | 4,340,000 | 22,420,000 | 16.129 | 2,610,000 | 0.036 | 920,000 | 0.038 |
| 10/12/2024 | 0.036 | 15.700 | 7,840,000 | 24,110,000 | 17.345 | 510,000 | 0.035 | 4,080,000 | 0.041 |
| 09/12/2024 | 0.043 | 16.220 | 5,600,000 | 20,540,000 | 14.777 | 1,580,000 | 0.036 | 3,560,000 | 0.032 |
| 06/12/2024 | 0.029 | 15.380 | 2,540,000 | 18,560,000 | 13.353 | 2,070,000 | 0.030 | ||
| 05/12/2024 | 0.024 | 14.980 | 930,000 | 20,630,000 | 14.842 | 930,000 | 0.024 | ||
| 04/12/2024 | 0.028 | 15.180 | 230,000 | 19,700,000 | 14.173 | 230,000 | 0.028 | ||
| 03/12/2024 | 0.029 | 15.240 | 3,560,000 | 19,470,000 | 14.007 | 2,550,000 | 0.029 | 700,000 | 0.028 |
| 02/12/2024 | 0.027 | 14.920 | 2,520,000 | 21,320,000 | 15.338 | 200,000 | 0.028 | 2,010,000 | 0.025 |
| 29/11/2024 | 0.024 | 14.720 | 1,630,000 | 19,510,000 | 14.036 | 800,000 | 0.027 | 820,000 | 0.025 |
| 28/11/2024 | 0.023 | 14.580 | 900,000 | 19,490,000 | 14.022 | 500,000 | 0.024 | ||
| 27/11/2024 | 0.027 | 14.800 | 2,800,000 | 18,990,000 | 13.662 | 890,000 | 0.026 | 1,800,000 | 0.029 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |