28331 MS-CMB @EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28331 MS-CMB @EC2511A (CALL)

Nominal

0.162 +0.005 (+3.185%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.157	47.750	0	2,505,000	1.942
11/03/2025	0.155	47.400	0	2,505,000	1.942
10/03/2025	0.153	47.200	0	2,505,000	1.942
07/03/2025	0.156	47.650	0	2,505,000	1.942
06/03/2025	0.148	47.000	17,500	2,505,000	1.942	12,500	0.146	5,000	0.148
05/03/2025	0.144	46.550	127,500	2,512,500	1.948	127,500	0.144
04/03/2025	0.129	45.100	0	2,640,000	2.047
03/03/2025	0.130	45.200	0	2,640,000	2.047
28/02/2025	0.135	45.500	0	2,640,000	2.047
27/02/2025	0.145	46.550	1,615,000	2,640,000	2.047	982,500	0.137	632,500	0.139
26/02/2025	0.135	45.750	385,000	2,990,000	2.318	382,500	0.130	2,500	0.126
25/02/2025	0.119	44.050	292,500	3,370,000	2.612			292,500	0.115
24/02/2025	0.125	44.600	1,007,500	3,077,500	2.386	150,000	0.129	607,500	0.127
21/02/2025	0.125	44.800	757,500	2,620,000	2.031			750,000	0.124
20/02/2025	0.127	44.600	0	1,870,000	1.450
19/02/2025	0.127	44.750	5,427,500	1,870,000	1.450	5,115,000	0.129	312,500	0.125
18/02/2025	0.129	45.000	327,500	6,672,500	5.172			327,500	0.125
17/02/2025	0.121	44.050	670,000	6,345,000	4.919	70,000	0.121	600,000	0.125
14/02/2025	0.132	45.250	2,472,500	5,815,000	4.508	1,397,500	0.125	1,075,000	0.125
13/02/2025	0.118	43.800	3,017,500	6,137,500	4.758	1,222,500	0.122	1,750,000	0.123

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 14:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.