28328 MSALIBA@EC2503C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28328 MSALIBA@EC2503C (CALL)

Nominal

0.028 +0.004 (+16.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2024	0.024	96.050	430,000	14,660,000	8.675	230,000	0.022	200,000	0.024
01/11/2024	0.023	95.000	1,440,000	14,690,000	8.692	100,000	0.022	1,340,000	0.023
31/10/2024	0.023	94.550	440,000	13,450,000	7.959			410,000	0.027
30/10/2024	0.026	95.850	1,645,000	13,040,000	7.716			1,645,000	0.027
29/10/2024	0.032	97.550	0	11,395,000	6.743
28/10/2024	0.032	96.650	545,000	11,395,000	6.743			545,000	0.032
25/10/2024	0.031	95.350	1,155,000	10,850,000	6.420			1,155,000	0.032
24/10/2024	0.028	94.150	1,030,000	9,695,000	5.737	60,000	0.028	970,000	0.028
23/10/2024	0.033	97.300	2,260,000	8,785,000	5.198	1,100,000	0.031	1,160,000	0.030
22/10/2024	0.031	97.250	2,610,000	8,725,000	5.163	10,000	0.032	2,600,000	0.030
21/10/2024	0.035	97.800	1,260,000	6,135,000	3.630	100,000	0.038	1,160,000	0.037
18/10/2024	0.045	100.500	16,805,000	5,075,000	3.003	12,150,000	0.044	4,545,000	0.034
17/10/2024	0.040	98.500	2,090,000	12,680,000	7.503			2,090,000	0.043
16/10/2024	0.047	98.950	11,630,000	10,590,000	6.266	5,760,000	0.051	5,870,000	0.047
15/10/2024	0.044	99.850	11,800,000	10,480,000	6.201	660,000	0.047	11,140,000	0.046
14/10/2024		105.200	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.