28316 GJ-HSI @EP2504B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28316 GJ-HSI @EP2504B (PUT)

Nominal

0.157 -0.015 (-8.721%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2024	0.172	20,567.520	0	0	0.000
01/11/2024	0.175	20,506.430	0	0	0.000
31/10/2024	0.181	20,317.330	0	0	0.000
30/10/2024	0.181	20,380.640	0	0	0.000
29/10/2024	0.169	20,701.140	0	0	0.000
28/10/2024	0.172	20,599.360	0	0	0.000
25/10/2024	0.175	20,590.150	0	0	0.000
24/10/2024	0.180	20,489.620	0	0	0.000
23/10/2024	0.170	20,760.150	0	0	0.000
22/10/2024	0.183	20,498.950	0	0	0.000
21/10/2024	0.188	20,478.460	0	0	0.000
18/10/2024	0.179	20,804.110	0	0	0.000
17/10/2024	0.213	20,079.100	0	0	0.000
16/10/2024	0.209	20,286.850	0	0	0.000
15/10/2024	0.211	20,318.790	300,000	0	0.000	150,000	0.211	150,000	0.201
14/10/2024	0.179	21,092.870	20,000	0	0.000	10,000	0.177	10,000	0.181

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 14:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.