28312 CICLIFE@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28312 CICLIFE@EC2505A (CALL)

Nominal

0.020 -0.003 (-13.043%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/01/2025	0.023	13.100	5,000	1,220,000	1.740			5,000	0.023
09/01/2025	0.029	13.700	0	1,215,000	1.740
08/01/2025	0.029	13.840	50,000	1,215,000	1.740	50,000	0.029
07/01/2025	0.032	13.980	810,000	1,265,000	1.810	760,000	0.030	50,000	0.034
06/01/2025	0.034	13.980	1,310,000	1,975,000	2.820	550,000	0.034	760,000	0.034
03/01/2025	0.036	14.040	0	1,765,000	2.520
02/01/2025	0.036	13.980	5,000	1,765,000	2.520			5,000	0.036
31/12/2024	0.053	14.680	0	1,760,000	2.510
30/12/2024	0.055	14.780	0	1,760,000	2.510
27/12/2024	0.055	14.700	0	1,760,000	2.510
24/12/2024	0.059	14.860	0	1,760,000	2.510
23/12/2024	0.055	14.660	0	1,760,000	2.510
20/12/2024	0.055	14.520	15,000	1,760,000	2.510			15,000	0.055
19/12/2024	0.055	14.540	250,000	1,745,000	2.490	250,000	0.058
18/12/2024	0.061	14.760	30,000	1,995,000	2.850	30,000	0.061
17/12/2024	0.058	14.560	0	2,025,000	2.890
16/12/2024	0.062	14.620	395,000	2,025,000	2.890	95,000	0.067	300,000	0.063
13/12/2024	0.073	14.880	50,000	1,820,000	2.600			50,000	0.079
12/12/2024	0.093	15.600	650,000	1,770,000	2.530	425,000	0.105	225,000	0.108
11/12/2024	0.090	15.400	1,170,000	1,970,000	2.810	310,000	0.105	860,000	0.096

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.