28300 MBXIAMI@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28300 MBXIAMI@EC2507A (CALL)

Nominal

0.285 +0.030 (+11.765%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2024	0.255	27.300	1,632,000	32,000	0.081	800,000	0.268	832,000	0.269
01/11/2024	0.255	27.300	916,000	0	0.000	470,000	0.249	446,000	0.250
31/10/2024	0.244	26.700	800,000	24,000	0.060	400,000	0.241	400,000	0.241
30/10/2024	0.213	26.000	240,000	24,000	0.060	120,000	0.205	120,000	0.218
29/10/2024	0.212	25.850	756,000	24,000	0.060	396,000	0.202	360,000	0.202
28/10/2024	0.204	25.500	3,200,000	60,000	0.151	1,570,000	0.207	1,630,000	0.208
25/10/2024	0.220	25.950	540,000	0	0.000	270,000	0.217	270,000	0.218
24/10/2024	0.201	25.250	720,000	0	0.000	360,000	0.202	360,000	0.201
23/10/2024	0.210	25.550	960,000	0	0.000	480,000	0.199	480,000	0.198
22/10/2024		24.450	0	0	0.000
21/10/2024		24.250	0	0	0.000
18/10/2024		24.550	0	0	0.000
17/10/2024		23.100	0	0	0.000
16/10/2024		22.700	0	0	0.000
15/10/2024		23.000	0	0	0.000
14/10/2024		23.600	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.