Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28294 MB-SMIC@EC2507A (CALL)
Nominal 
0.100 +0.009 (+9.890%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2024 | 0.091 | 25.850 | 2,250,000 | 7,150,000 | 17.942 | 1,975,000 | 0.091 | 275,000 | 0.092 |
| 01/11/2024 | 0.092 | 25.750 | 4,600,000 | 8,850,000 | 22.208 | 2,075,000 | 0.099 | 2,325,000 | 0.098 |
| 31/10/2024 | 0.105 | 27.050 | 5,900,000 | 8,600,000 | 21.581 | 2,950,000 | 0.104 | 2,950,000 | 0.104 |
| 30/10/2024 | 0.101 | 26.600 | 22,750,000 | 8,600,000 | 21.581 | 10,250,000 | 0.111 | 11,950,000 | 0.111 |
| 29/10/2024 | 0.124 | 28.700 | 25,075,000 | 6,900,000 | 17.315 | 11,725,000 | 0.129 | 13,025,000 | 0.130 |
| 28/10/2024 | 0.128 | 28.800 | 13,350,000 | 5,600,000 | 14.053 | 6,550,000 | 0.127 | 6,700,000 | 0.127 |
| 25/10/2024 | 0.130 | 28.800 | 45,075,000 | 5,450,000 | 13.676 | 22,200,000 | 0.134 | 22,700,000 | 0.134 |
| 24/10/2024 | 0.131 | 28.500 | 121,425,000 | 4,950,000 | 12.422 | 59,475,000 | 0.135 | 61,850,000 | 0.135 |
| 23/10/2024 | 0.145 | 29.150 | 93,575,000 | 2,575,000 | 6.462 | 46,575,000 | 0.153 | 46,950,000 | 0.153 |
| 22/10/2024 | 0.158 | 29.700 | 56,050,000 | 2,200,000 | 5.521 | 28,050,000 | 0.158 | 27,975,000 | 0.158 |
| 21/10/2024 | 0.167 | 29.600 | 7,375,000 | 2,275,000 | 5.709 | 3,225,000 | 0.178 | 3,950,000 | 0.178 |
| 18/10/2024 | 0.178 | 30.250 | 1,425,000 | 1,550,000 | 3.890 | 825,000 | 0.159 | 575,000 | 0.148 |
| 17/10/2024 | 0.133 | 26.000 | 2,825,000 | 1,800,000 | 4.517 | 2,250,000 | 0.139 | 575,000 | 0.141 |
| 16/10/2024 | 0.135 | 25.800 | 10,725,000 | 3,475,000 | 8.720 | 5,500,000 | 0.137 | 4,875,000 | 0.137 |
| 15/10/2024 | 0.140 | 26.150 | 39,225,000 | 4,100,000 | 10.289 | 17,450,000 | 0.160 | 21,350,000 | 0.160 |
| 14/10/2024 | 0.149 | 26.650 | 10,700,000 | 200,000 | 0.502 | 5,250,000 | 0.147 | 5,450,000 | 0.147 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |