Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28288 SGXIAMI@EP2505B (PUT)
Nominal 
0.063 -0.013 (-17.105%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2024 | 0.076 | 27.300 | 1,456,000 | 2,648,000 | 2.648 | 600,000 | 0.071 | 806,000 | 0.072 |
| 01/11/2024 | 0.077 | 27.300 | 4,530,000 | 2,442,000 | 2.442 | 2,268,000 | 0.080 | 2,250,000 | 0.080 |
| 31/10/2024 | 0.082 | 26.700 | 6,976,000 | 2,460,000 | 2.460 | 3,350,000 | 0.080 | 3,622,000 | 0.080 |
| 30/10/2024 | 0.093 | 26.000 | 8,522,000 | 2,188,000 | 2.188 | 4,234,000 | 0.097 | 4,288,000 | 0.096 |
| 29/10/2024 | 0.093 | 25.850 | 7,456,000 | 2,134,000 | 2.134 | 3,700,000 | 0.096 | 3,756,000 | 0.096 |
| 28/10/2024 | 0.097 | 25.500 | 7,198,000 | 2,078,000 | 2.078 | 3,666,000 | 0.098 | 3,532,000 | 0.097 |
| 25/10/2024 | 0.092 | 25.950 | 5,654,000 | 2,212,000 | 2.212 | 2,216,000 | 0.092 | 3,438,000 | 0.092 |
| 24/10/2024 | 0.103 | 25.250 | 5,416,000 | 990,000 | 0.990 | 2,538,000 | 0.102 | 2,518,000 | 0.103 |
| 23/10/2024 | 0.100 | 25.550 | 5,510,000 | 1,010,000 | 1.010 | 2,722,000 | 0.100 | 2,788,000 | 0.100 |
| 22/10/2024 | 0.119 | 24.450 | 1,782,000 | 944,000 | 0.944 | 622,000 | 0.116 | 1,160,000 | 0.118 |
| 21/10/2024 | 0.122 | 24.250 | 1,620,000 | 406,000 | 0.406 | 788,000 | 0.111 | 832,000 | 0.110 |
| 18/10/2024 | 0.120 | 24.550 | 1,494,000 | 362,000 | 0.362 | 548,000 | 0.137 | 872,000 | 0.137 |
| 17/10/2024 | 0.151 | 23.100 | 1,048,000 | 38,000 | 0.038 | 374,000 | 0.149 | 324,000 | 0.147 |
| 16/10/2024 | 0.167 | 22.700 | 3,600,000 | 88,000 | 0.088 | 1,800,000 | 0.164 | 1,800,000 | 0.166 |
| 15/10/2024 | 0.169 | 23.000 | 3,748,000 | 88,000 | 0.088 | 1,830,000 | 0.151 | 1,918,000 | 0.151 |
| 14/10/2024 | 0.163 | 23.600 | 3,000,000 | 0 | 0.000 | 1,500,000 | 0.175 | 1,500,000 | 0.177 |
| 10/10/2024 | 0.172 | 23.750 | 820,000 | 0 | 0.000 | 410,000 | 0.167 | 410,000 | 0.167 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |