28286 CTGEELY@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28286 CTGEELY@EC2610A (CALL)

Nominal

0.098 +0.014 (+16.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2026	0.084	22.340	24,950,000	1,550,000	2.210	12,020,000	0.089	12,780,000	0.089
28/04/2026	0.075	21.780	11,580,000	790,000	1.130	5,360,000	0.079	5,910,000	0.081
27/04/2026	0.091	22.380	14,750,000	240,000	0.340	7,250,000	0.102	7,350,000	0.103
24/04/2026	0.107	23.020	32,110,000	140,000	0.200	15,990,000	0.108	16,080,000	0.108
23/04/2026	0.124	23.660	15,320,000	50,000	0.070	7,660,000	0.128	7,660,000	0.128
22/04/2026	0.168	24.900	8,120,000	50,000	0.070	4,030,000	0.158	4,080,000	0.155
21/04/2026	0.174	24.380	0	0	0.000
20/04/2026	0.187	24.100	400,000	0	0.000	200,000	0.208	200,000	0.205

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.