28256 SGALUCO@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28256 SGALUCO@EC2611A (CALL)

Nominal

0.010 -0.001 (-9.091%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/06/2026	0.011	8.580	620,000	1,180,000	1.686	380,000	0.011
18/06/2026	0.011	8.550	120,000	1,560,000	2.229			120,000	0.012
17/06/2026	0.015	8.800	300,000	1,440,000	2.057			300,000	0.015
16/06/2026	0.017	9.030	200,000	1,140,000	1.629			200,000	0.018
15/06/2026	0.020	9.450	1,180,000	940,000	1.343	160,000	0.021	960,000	0.022
12/06/2026	0.031	10.330	140,000	140,000	0.200	140,000	0.033
11/06/2026	0.024	9.850	0	280,000	0.400
10/06/2026	0.024	9.740	0	280,000	0.400
09/06/2026	0.029	10.170	480,000	280,000	0.400	320,000	0.027	160,000	0.024
08/06/2026	0.027	10.120	620,000	440,000	0.629	160,000	0.029	460,000	0.029
05/06/2026	0.037	10.750	120,000	140,000	0.200	60,000	0.041	60,000	0.040
04/06/2026	0.041	11.040	680,000	140,000	0.200	440,000	0.042	240,000	0.044
03/06/2026	0.052	11.580	0	340,000	0.486
02/06/2026	0.045	11.230	160,000	340,000	0.486	80,000	0.043	80,000	0.044
01/06/2026	0.041	10.880	680,000	340,000	0.486	340,000	0.042	340,000	0.042
29/05/2026	0.042	10.900	280,000	340,000	0.486	140,000	0.045	140,000	0.046
28/05/2026	0.042	10.830	280,000	340,000	0.486	140,000	0.043	140,000	0.042
27/05/2026	0.054	11.450	1,880,000	340,000	0.486	940,000	0.056	940,000	0.056
26/05/2026	0.064	11.880	760,000	340,000	0.486	280,000	0.046	480,000	0.052
22/05/2026	0.041	10.870	1,320,000	140,000	0.200	660,000	0.042	660,000	0.042

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.