Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28253 HSCLIFE@EC2507B (CALL)
Nominal 
0.037 +0.002 (+5.714%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.037 | 14.860 | 990,000 | 6,430,000 | 8.040 | 640,000 | 0.036 | 350,000 | 0.034 |
| 23/12/2024 | 0.035 | 14.660 | 400,000 | 6,720,000 | 8.400 | 200,000 | 0.035 | 200,000 | 0.035 |
| 20/12/2024 | 0.034 | 14.520 | 240,000 | 6,720,000 | 8.400 | 240,000 | 0.035 | ||
| 19/12/2024 | 0.033 | 14.540 | 300,000 | 6,480,000 | 8.100 | 150,000 | 0.033 | 150,000 | 0.035 |
| 18/12/2024 | 0.037 | 14.760 | 1,000,000 | 6,480,000 | 8.100 | 1,000,000 | 0.037 | ||
| 17/12/2024 | 0.034 | 14.560 | 0 | 5,480,000 | 6.850 | ||||
| 16/12/2024 | 0.034 | 14.620 | 1,560,000 | 5,480,000 | 6.850 | 560,000 | 0.037 | 1,000,000 | 0.040 |
| 13/12/2024 | 0.040 | 14.880 | 2,800,000 | 5,040,000 | 6.300 | 1,400,000 | 0.043 | 1,400,000 | 0.043 |
| 12/12/2024 | 0.052 | 15.600 | 6,900,000 | 5,040,000 | 6.300 | 3,740,000 | 0.058 | 2,960,000 | 0.058 |
| 11/12/2024 | 0.049 | 15.400 | 1,880,000 | 5,820,000 | 7.280 | 240,000 | 0.053 | 830,000 | 0.049 |
| 10/12/2024 | 0.054 | 15.700 | 19,870,000 | 5,230,000 | 6.540 | 9,640,000 | 0.065 | 10,000,000 | 0.065 |
| 09/12/2024 | 0.062 | 16.220 | 2,700,000 | 4,870,000 | 6.090 | 2,350,000 | 0.052 | 350,000 | 0.053 |
| 06/12/2024 | 0.050 | 15.380 | 4,730,000 | 6,870,000 | 8.590 | 1,200,000 | 0.053 | 2,380,000 | 0.051 |
| 05/12/2024 | 0.042 | 14.980 | 1,310,000 | 5,690,000 | 7.110 | 160,000 | 0.041 | 1,150,000 | 0.044 |
| 04/12/2024 | 0.048 | 15.180 | 2,140,000 | 4,700,000 | 5.880 | 1,070,000 | 0.047 | 1,070,000 | 0.047 |
| 03/12/2024 | 0.048 | 15.240 | 100,000 | 4,700,000 | 5.880 | 100,000 | 0.046 | ||
| 02/12/2024 | 0.044 | 14.920 | 400,000 | 4,800,000 | 6.000 | 100,000 | 0.044 | 200,000 | 0.046 |
| 29/11/2024 | 0.040 | 14.720 | 100,000 | 4,700,000 | 5.880 | 100,000 | 0.039 | ||
| 28/11/2024 | 0.041 | 14.580 | 0 | 4,600,000 | 5.750 | ||||
| 27/11/2024 | 0.044 | 14.800 | 540,000 | 4,600,000 | 5.750 | 540,000 | 0.038 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |