28236 MSALIBA@EP2505B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28236 MSALIBA@EP2505B (PUT)

Nominal

0.200 -0.015 (-6.977%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2024	0.215	96.050	0	0	0.000
01/11/2024	0.219	95.000	0	0	0.000
31/10/2024	0.217	94.550	0	0	0.000
30/10/2024	0.215	95.850	0	0	0.000
29/10/2024	0.209	97.550	0	0	0.000
28/10/2024	0.210	96.650	0	0	0.000
25/10/2024	0.220	95.350	0	0	0.000
24/10/2024	0.226	94.150	0	0	0.000
23/10/2024	0.207	97.300	0	0	0.000
22/10/2024	0.207	97.250	0	0	0.000
21/10/2024	0.206	97.800	0	0	0.000
18/10/2024	0.195	100.500	0	0	0.000
17/10/2024	0.207	98.500	0	0	0.000
16/10/2024	0.212	98.950	0	0	0.000
15/10/2024	0.212	99.850	300,000	0	0.000	150,000	0.187	150,000	0.190
14/10/2024		105.200	0	0	0.000
10/10/2024		105.800	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.