28234 MSTENCT@EC2504C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28234 MSTENCT@EC2504C (CALL)

Nominal

0.023 -0.001 (-4.167%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.023	420.000	0	1,320,000	1.023
23/12/2024	0.024	420.200	0	1,320,000	1.023
20/12/2024	0.027	426.400	0	1,320,000	1.023
19/12/2024	0.022	415.200	0	1,320,000	1.023
18/12/2024	0.017	406.000	0	1,320,000	1.023
17/12/2024	0.016	402.600	0	1,320,000	1.023
16/12/2024	0.017	405.600	0	1,320,000	1.023
13/12/2024	0.020	409.800	0	1,320,000	1.023
12/12/2024	0.023	415.600	0	1,320,000	1.023
11/12/2024	0.021	409.800	0	1,320,000	1.023
10/12/2024	0.022	411.200	0	1,320,000	1.023
09/12/2024	0.022	418.800	0	1,320,000	1.023
06/12/2024	0.020	412.600	0	1,320,000	1.023
05/12/2024	0.018	405.200	0	1,320,000	1.023
04/12/2024	0.018	403.200	0	1,320,000	1.023
03/12/2024	0.018	404.400	0	1,320,000	1.023
02/12/2024	0.018	399.800	0	1,320,000	1.023
29/11/2024	0.018	398.000	0	1,320,000	1.023
28/11/2024	0.020	400.000	0	1,320,000	1.023
27/11/2024	0.020	402.800	0	1,320,000	1.023

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.