Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28217 CT-HKEX@EP2503B (PUT)
Nominal 
0.074 +0.004 (+5.714%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/12/2024 | 0.070 | 297.200 | 790,000 | 7,480,000 | 10.690 | 320,000 | 0.072 | 470,000 | 0.072 |
| 24/12/2024 | 0.064 | 301.200 | 60,000 | 7,330,000 | 10.470 | 60,000 | 0.063 | ||
| 23/12/2024 | 0.071 | 297.600 | 840,000 | 7,390,000 | 10.560 | 420,000 | 0.070 | 420,000 | 0.071 |
| 20/12/2024 | 0.073 | 296.000 | 600,000 | 7,390,000 | 10.560 | 450,000 | 0.069 | 150,000 | 0.067 |
| 19/12/2024 | 0.070 | 298.800 | 930,000 | 7,690,000 | 10.990 | 440,000 | 0.073 | 390,000 | 0.073 |
| 18/12/2024 | 0.067 | 300.200 | 560,000 | 7,740,000 | 11.060 | 80,000 | 0.065 | 450,000 | 0.065 |
| 17/12/2024 | 0.067 | 300.600 | 10,550,000 | 7,370,000 | 10.530 | 7,770,000 | 0.069 | 2,780,000 | 0.075 |
| 16/12/2024 | 0.080 | 297.600 | 2,310,000 | 12,360,000 | 17.660 | 50,000 | 0.075 | 2,260,000 | 0.075 |
| 13/12/2024 | 0.070 | 303.000 | 3,480,000 | 10,150,000 | 14.500 | 210,000 | 0.065 | 3,270,000 | 0.066 |
| 12/12/2024 | 0.059 | 310.600 | 2,320,000 | 7,090,000 | 10.130 | 1,360,000 | 0.059 | 860,000 | 0.055 |
| 11/12/2024 | 0.065 | 306.000 | 1,620,000 | 7,590,000 | 10.840 | 810,000 | 0.058 | 760,000 | 0.060 |
| 10/12/2024 | 0.062 | 308.400 | 13,870,000 | 7,640,000 | 10.910 | 6,230,000 | 0.051 | 6,460,000 | 0.048 |
| 09/12/2024 | 0.053 | 311.600 | 10,920,000 | 7,410,000 | 10.590 | 5,260,000 | 0.087 | 5,630,000 | 0.086 |
| 06/12/2024 | 0.085 | 294.600 | 22,340,000 | 7,040,000 | 10.060 | 11,170,000 | 0.089 | 11,170,000 | 0.089 |
| 05/12/2024 | 0.102 | 290.800 | 17,010,000 | 7,040,000 | 10.060 | 10,240,000 | 0.099 | 6,770,000 | 0.098 |
| 04/12/2024 | 0.096 | 292.400 | 12,220,000 | 10,510,000 | 15.010 | 6,160,000 | 0.096 | 6,060,000 | 0.096 |
| 03/12/2024 | 0.095 | 293.800 | 16,700,000 | 10,610,000 | 15.160 | 8,000,000 | 0.097 | 8,700,000 | 0.096 |
| 02/12/2024 | 0.099 | 291.800 | 18,690,000 | 9,910,000 | 14.160 | 9,320,000 | 0.099 | 9,270,000 | 0.099 |
| 29/11/2024 | 0.105 | 289.800 | 610,000 | 9,960,000 | 14.230 | 10,000 | 0.105 | 600,000 | 0.093 |
| 28/11/2024 | 0.114 | 287.600 | 27,740,000 | 9,370,000 | 13.390 | 13,590,000 | 0.112 | 14,150,000 | 0.112 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |