Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28213 SGCLIFE@EC2507B (CALL)
Nominal 
0.049 +0.003 (+6.522%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.049 | 14.860 | 5,890,000 | 35,970,000 | 35.970 | 2,070,000 | 0.049 | 3,520,000 | 0.049 |
| 23/12/2024 | 0.046 | 14.660 | 3,580,000 | 34,520,000 | 34.520 | 2,410,000 | 0.047 | 1,070,000 | 0.046 |
| 20/12/2024 | 0.046 | 14.520 | 320,000 | 35,860,000 | 35.860 | 320,000 | 0.047 | ||
| 19/12/2024 | 0.045 | 14.540 | 3,980,000 | 35,540,000 | 35.540 | 2,040,000 | 0.045 | 1,840,000 | 0.046 |
| 18/12/2024 | 0.050 | 14.760 | 1,390,000 | 35,740,000 | 35.740 | 1,010,000 | 0.050 | 380,000 | 0.050 |
| 17/12/2024 | 0.047 | 14.560 | 4,530,000 | 36,370,000 | 36.370 | 1,800,000 | 0.047 | 2,660,000 | 0.047 |
| 16/12/2024 | 0.047 | 14.620 | 47,600,000 | 35,510,000 | 35.510 | 23,980,000 | 0.053 | 23,390,000 | 0.053 |
| 13/12/2024 | 0.054 | 14.880 | 54,700,000 | 36,100,000 | 36.100 | 24,150,000 | 0.059 | 29,630,000 | 0.059 |
| 12/12/2024 | 0.069 | 15.600 | 88,080,000 | 30,620,000 | 30.620 | 42,860,000 | 0.072 | 43,380,000 | 0.072 |
| 11/12/2024 | 0.067 | 15.400 | 50,060,000 | 30,100,000 | 30.100 | 24,940,000 | 0.075 | 24,800,000 | 0.075 |
| 10/12/2024 | 0.074 | 15.700 | 41,290,000 | 30,240,000 | 30.240 | 19,310,000 | 0.093 | 19,140,000 | 0.091 |
| 09/12/2024 | 0.087 | 16.220 | 92,960,000 | 30,410,000 | 30.410 | 44,580,000 | 0.069 | 46,660,000 | 0.070 |
| 06/12/2024 | 0.067 | 15.380 | 15,520,000 | 28,330,000 | 28.330 | 8,540,000 | 0.066 | 4,840,000 | 0.070 |
| 05/12/2024 | 0.056 | 14.980 | 54,390,000 | 32,030,000 | 32.030 | 25,130,000 | 0.057 | 28,840,000 | 0.056 |
| 04/12/2024 | 0.063 | 15.180 | 87,040,000 | 28,320,000 | 28.320 | 42,530,000 | 0.060 | 44,460,000 | 0.060 |
| 03/12/2024 | 0.063 | 15.240 | 9,170,000 | 26,390,000 | 26.390 | 4,870,000 | 0.061 | 4,190,000 | 0.060 |
| 02/12/2024 | 0.058 | 14.920 | 7,680,000 | 27,070,000 | 27.070 | 3,740,000 | 0.058 | 3,920,000 | 0.058 |
| 29/11/2024 | 0.054 | 14.720 | 43,640,000 | 26,890,000 | 26.890 | 21,840,000 | 0.053 | 21,530,000 | 0.053 |
| 28/11/2024 | 0.053 | 14.580 | 42,160,000 | 27,200,000 | 27.200 | 20,810,000 | 0.053 | 21,350,000 | 0.053 |
| 27/11/2024 | 0.060 | 14.800 | 48,770,000 | 26,660,000 | 26.660 | 22,970,000 | 0.046 | 25,600,000 | 0.047 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |