Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28185 BPXIAMI@EC2610E (CALL)
Nominal 
0.053 -0.006 (-10.169%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/06/2026 | 0 | ||||||||
| 03/06/2026 | 0 | 2,256,000 | 3.223 | 1,840,000 | 0.061 | 1,686,000 | 0.063 | ||
| 02/06/2026 | 0 | 2,410,000 | 3.443 | 3,886,000 | 0.068 | 3,812,000 | 0.067 | ||
| 01/06/2026 | 0 | 2,484,000 | 3.549 | 3,338,000 | 0.058 | 4,422,000 | 0.057 | ||
| 29/05/2026 | 0 | 1,400,000 | 2.000 | 1,556,000 | 0.049 | 1,566,000 | 0.049 | ||
| 28/05/2026 | 0 | 1,390,000 | 1.986 | 4,644,000 | 0.051 | 3,534,000 | 0.052 | ||
| 27/05/2026 | 0 | 2,500,000 | 3.571 | 5,482,000 | 0.064 | 7,460,000 | 0.070 | ||
| 26/05/2026 | 0 | 522,000 | 0.746 | 1,716,000 | 0.081 | 1,636,000 | 0.078 | ||
| 22/05/2026 | 0 | 602,000 | 0.860 | 2,980,000 | 0.084 | 3,100,000 | 0.084 | ||
| 21/05/2026 | 0 | 482,000 | 0.689 | 2,742,000 | 0.087 | 2,804,000 | 0.087 | ||
| 20/05/2026 | 0 | 420,000 | 0.600 | 2,082,000 | 0.090 | 1,972,000 | 0.090 | ||
| 19/05/2026 | 0 | 530,000 | 0.757 | 1,212,000 | 0.104 | 1,312,000 | 0.104 | ||
| 18/05/2026 | 0 | 430,000 | 0.614 | 2,022,000 | 0.105 | 2,284,000 | 0.104 | ||
| 15/05/2026 | 0 | 168,000 | 0.240 | 278,000 | 0.117 | 296,000 | 0.115 | ||
| 14/05/2026 | 0 | 150,000 | 0.214 | 1,136,000 | 0.154 | 1,216,000 | 0.158 | ||
| 13/05/2026 | 0 | 70,000 | 0.100 | 264,000 | 0.145 | 136,000 | 0.145 | ||
| 12/05/2026 | 0 | 198,000 | 0.283 | 420,000 | 0.146 | 348,000 | 0.144 | ||
| 11/05/2026 | 0 | 270,000 | 0.386 | 156,000 | 0.136 | 156,000 | 0.143 | ||
| 08/05/2026 | 0 | 270,000 | 0.386 | 1,196,000 | 0.141 | 1,196,000 | 0.141 | ||
| 07/05/2026 | 0 | 270,000 | 0.386 | 1,466,000 | 0.136 | 1,156,000 | 0.136 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/06/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |