Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28173 BIXIAMI@EC2506E (CALL)
Nominal 
0.450 +0.060 (+15.385%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/01/2025 | 0.390 | 32.800 | 1,826,000 | 4,266,000 | 5.332 | 910,000 | 0.398 | 916,000 | 0.396 |
| 10/01/2025 | 0.440 | 33.550 | 2,614,000 | 4,260,000 | 5.325 | 1,300,000 | 0.469 | 1,314,000 | 0.467 |
| 09/01/2025 | 0.460 | 33.750 | 746,000 | 4,246,000 | 5.308 | 470,000 | 0.454 | 276,000 | 0.452 |
| 08/01/2025 | 0.400 | 32.800 | 3,278,000 | 4,440,000 | 5.550 | 1,090,000 | 0.409 | 2,138,000 | 0.424 |
| 07/01/2025 | 0.490 | 34.150 | 798,000 | 3,392,000 | 4.240 | 602,000 | 0.495 | ||
| 06/01/2025 | 0.620 | 36.300 | 1,720,000 | 2,790,000 | 3.488 | 1,520,000 | 0.611 | ||
| 03/01/2025 | 0.580 | 36.250 | 414,000 | 1,270,000 | 1.588 | 308,000 | 0.547 | 106,000 | 0.533 |
| 02/01/2025 | 0.460 | 34.000 | 740,000 | 1,472,000 | 1.840 | 118,000 | 0.472 | 562,000 | 0.453 |
| 31/12/2024 | 0.490 | 34.500 | 0 | 1,028,000 | 1.285 | ||||
| 30/12/2024 | 0.490 | 34.450 | 5,140,000 | 1,028,000 | 1.285 | 2,358,000 | 0.480 | 2,730,000 | 0.480 |
| 27/12/2024 | 0.470 | 34.150 | 2,444,000 | 656,000 | 0.820 | 1,256,000 | 0.491 | 1,188,000 | 0.485 |
| 24/12/2024 | 0.405 | 32.750 | 950,000 | 724,000 | 0.905 | 480,000 | 0.355 | 470,000 | 0.354 |
| 23/12/2024 | 0.340 | 31.750 | 1,820,000 | 734,000 | 0.918 | 910,000 | 0.351 | 910,000 | 0.352 |
| 20/12/2024 | 0.345 | 31.650 | 708,000 | 734,000 | 0.918 | 508,000 | 0.337 | 200,000 | 0.328 |
| 19/12/2024 | 0.305 | 30.800 | 862,000 | 1,042,000 | 1.302 | 420,000 | 0.290 | 442,000 | 0.290 |
| 18/12/2024 | 0.300 | 30.800 | 240,000 | 1,020,000 | 1.275 | 100,000 | 0.295 | 140,000 | 0.294 |
| 17/12/2024 | 0.270 | 29.950 | 676,000 | 980,000 | 1.225 | 354,000 | 0.267 | 322,000 | 0.270 |
| 16/12/2024 | 0.280 | 30.350 | 3,918,000 | 1,012,000 | 1.265 | 1,950,000 | 0.299 | 1,968,000 | 0.300 |
| 13/12/2024 | 0.330 | 31.350 | 340,000 | 994,000 | 1.242 | 174,000 | 0.352 | 166,000 | 0.358 |
| 12/12/2024 | 0.350 | 31.600 | 70,000 | 1,002,000 | 1.252 | 70,000 | 0.353 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |