28172 BI-SMIC@EC2510B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28172 BI-SMIC@EC2510B (CALL)

Nominal

0.365 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.365	29.150	0	55,000	0.079
23/12/2024	0.365	29.100	0	55,000	0.079
20/12/2024	0.350	28.300	0	55,000	0.079
19/12/2024	0.280	26.150	0	55,000	0.079
18/12/2024	0.275	25.950	0	55,000	0.079
17/12/2024	0.270	25.250	5,000	55,000	0.079			5,000	0.275
16/12/2024	0.275	25.350	0	50,000	0.071
13/12/2024	0.305	25.900	0	50,000	0.071
12/12/2024	0.350	27.100	0	50,000	0.071
11/12/2024	0.350	26.800	0	50,000	0.071
10/12/2024	0.350	27.000	100,000	50,000	0.071	100,000	0.380
09/12/2024	0.350	27.550	0	150,000	0.214
06/12/2024	0.335	26.450	100,000	150,000	0.214			100,000	0.320
05/12/2024	0.325	26.100	0	50,000	0.071
04/12/2024	0.325	26.300	0	50,000	0.071
03/12/2024	0.320	26.000	0	50,000	0.071
02/12/2024	0.325	26.400	0	50,000	0.071
29/11/2024	0.325	26.000	0	50,000	0.071
28/11/2024	0.305	25.150	0	50,000	0.071
27/11/2024	0.315	25.700	0	50,000	0.071

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.