28164 HU-TRIP@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28164 HU-TRIP@EC2504A (CALL)

Nominal

0.214 -0.031 (-12.653%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/11/2024	0.245	489.800	40,000	30,000	0.075	20,000	0.255	20,000	0.245
12/11/2024	0.285	504.000	10,000	30,000	0.075			10,000	0.335
11/11/2024	0.335	518.000	0	20,000	0.050
08/11/2024	0.375	527.000	60,000	20,000	0.050	60,000	0.360
07/11/2024	0.370	525.000	0	80,000	0.200
06/11/2024	0.375	525.500	60,000	80,000	0.200			60,000	0.395
05/11/2024	0.375	536.500	0	20,000	0.050
04/11/2024	0.335	521.000	0	20,000	0.050
01/11/2024	0.280	497.200	0	20,000	0.050
31/10/2024	0.295	501.000	0	20,000	0.050
30/10/2024	0.305	495.200	0	20,000	0.050
29/10/2024	0.320	503.000	0	20,000	0.050
28/10/2024	0.290	488.200	0	20,000	0.050
25/10/2024	0.280	483.400	0	20,000	0.050
24/10/2024	0.275	481.000	0	20,000	0.050
23/10/2024	0.275	479.600	0	20,000	0.050
22/10/2024	0.255	469.400	0	20,000	0.050
21/10/2024	0.260	467.600	0	20,000	0.050
18/10/2024	0.290	485.200	0	20,000	0.050
17/10/2024	0.215	453.400	0	20,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.