28161 GJPINAN@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28161 GJPINAN@EC2505A (CALL)

Nominal

0.039 +0.002 (+5.405%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.039	46.600	175,000	32,425,000	11.580			175,000	0.039
23/12/2024	0.037	46.350	1,650,000	32,250,000	11.518			1,625,000	0.037
20/12/2024	0.034	45.450	0	30,625,000	10.938
19/12/2024	0.036	45.700	0	30,625,000	10.938
18/12/2024	0.036	45.950	275,000	30,625,000	10.938	275,000	0.036
17/12/2024	0.035	45.500	500,000	30,900,000	11.036			500,000	0.035
16/12/2024	0.035	45.800	3,050,000	30,400,000	10.857	275,000	0.036	2,675,000	0.038
13/12/2024	0.041	46.350	0	28,000,000	10.000
12/12/2024	0.048	47.750	300,000	28,000,000	10.000	300,000	0.047
11/12/2024	0.045	47.000	300,000	28,300,000	10.107
10/12/2024	0.053	48.050	1,300,000	28,300,000	10.107
09/12/2024	0.053	48.550	0	28,300,000	10.107
06/12/2024	0.044	46.750	1,250,000	28,300,000	10.107			1,250,000	0.045
05/12/2024	0.038	45.700	0	27,050,000	9.661
04/12/2024	0.039	46.150	0	27,050,000	9.661
03/12/2024	0.038	46.150	0	27,050,000	9.661
02/12/2024	0.034	45.300	800,000	27,050,000	9.661	800,000	0.035
29/11/2024	0.032	44.800	2,375,000	27,850,000	9.946	2,350,000	0.032
28/11/2024	0.032	44.800	2,325,000	30,200,000	10.786			2,150,000	0.031
27/11/2024	0.039	45.850	750,000	28,050,000	10.018

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.