28142 CINFSPR@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28142 CINFSPR@EC2504A (CALL)

Nominal

0.106 +0.016 (+17.778%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/01/2025	0.090	34.050	8,000	288,000	0.410			8,000	0.100
22/01/2025	0.102	34.500	22,000	280,000	0.400			22,000	0.102
21/01/2025	0.132	35.800	0	258,000	0.370
20/01/2025	0.129	35.450	1,600,000	258,000	0.370	800,000	0.136	800,000	0.136
17/01/2025	0.116	34.700	0	258,000	0.370
16/01/2025	0.127	35.000	0	258,000	0.370
15/01/2025	0.134	35.250	2,000	258,000	0.370			2,000	0.134
14/01/2025	0.133	35.250	104,000	256,000	0.370	104,000	0.123
13/01/2025	0.098	33.450	0	360,000	0.510
10/01/2025	0.093	32.750	104,000	360,000	0.510			104,000	0.097
09/01/2025	0.112	33.750	20,000	256,000	0.370	20,000	0.113
08/01/2025	0.092	32.750	120,000	276,000	0.390	100,000	0.098	20,000	0.098
07/01/2025	0.093	32.650	4,000	356,000	0.510	2,000	0.093	2,000	0.096
06/01/2025	0.093	32.500	100,000	356,000	0.510			100,000	0.093
03/01/2025	0.115	33.650	0	256,000	0.370
02/01/2025	0.111	33.150	420,000	256,000	0.370	200,000	0.112	220,000	0.115
31/12/2024	0.137	33.950	400,000	236,000	0.340	200,000	0.141	200,000	0.139
30/12/2024	0.128	33.850	10,000	236,000	0.340	10,000	0.122
27/12/2024	0.133	33.850	610,000	246,000	0.350	300,000	0.136	310,000	0.134
24/12/2024	0.170	35.300	1,610,000	236,000	0.340	800,000	0.165	810,000	0.164

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.