28133 CIINBIO@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28133 CIINBIO@EC2610A (CALL)

Nominal

0.050 -0.001 (-1.961%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/06/2026		73.150	0
08/06/2026		73.250	0	210,000	0.530
05/06/2026		76.600	0	210,000	0.530
04/06/2026		76.400	0	210,000	0.530
03/06/2026		76.850	0	210,000	0.530
02/06/2026		78.850	0	210,000	0.530			50,000	0.077
01/06/2026		80.900	0	160,000	0.400	105,000	0.093	100,000	0.093
29/05/2026		83.350	0	165,000	0.410	292,500	0.101	332,500	0.100
28/05/2026		74.850	0	125,000	0.310	140,000	0.068	170,000	0.074
27/05/2026		78.950	0	95,000	0.240			5,000	0.084
26/05/2026		79.850	0	90,000	0.230	15,000	0.090	10,000	0.090
22/05/2026		80.950	0	95,000	0.240	50,000	0.105	50,000	0.110
21/05/2026		82.550	0	95,000	0.240	22,500	0.106
20/05/2026		79.400	0	117,500	0.290			10,000	0.097
19/05/2026			0	107,500	0.270
18/05/2026			0	107,500	0.270	90,000	0.098	132,500	0.098
15/05/2026			0	65,000	0.160			20,000	0.112
14/05/2026		86.700	0	45,000	0.110
13/05/2026			0	45,000	0.110			30,000	0.147
12/05/2026			0	15,000	0.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.