28131 SGALIBA@EC2504B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28131 SGALIBA@EC2504B (CALL)

Nominal

0.011 +0.001 (+10.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.011	83.150	2,420,000	287,660,000	95.887
23/12/2024	0.010	81.000	0	287,660,000	95.887
20/12/2024	0.010	80.100	1,200,000	287,660,000	95.887
19/12/2024	0.010	82.950	1,810,000	287,660,000	95.887
18/12/2024	0.010	84.050	780,000	287,660,000	95.887
17/12/2024	0.010	83.400	0	287,660,000	95.887
16/12/2024	0.010	84.350	10,110,000	287,660,000	95.887
13/12/2024	0.010	85.750	14,100,000	287,660,000	95.887
12/12/2024	0.014	88.000	17,800,000	287,660,000	95.887
11/12/2024	0.012	86.200	4,750,000	287,660,000	95.887
10/12/2024	0.012	86.600	17,320,000	287,660,000	95.887			1,000,000	0.015
09/12/2024	0.013	86.900	5,210,000	286,660,000	95.553
06/12/2024	0.011	83.950	2,220,000	286,660,000	95.553
05/12/2024	0.010	81.950	2,980,000	286,660,000	95.553
04/12/2024	0.011	84.000	2,040,000	286,660,000	95.553
03/12/2024	0.011	84.450	2,710,000	286,660,000	95.553
02/12/2024	0.011	84.000	3,880,000	286,660,000	95.553
29/11/2024	0.011	83.650	4,070,000	286,660,000	95.553
28/11/2024	0.012	83.400	6,740,000	286,660,000	95.553
27/11/2024	0.012	85.000	14,680,000	286,660,000	95.553			8,070,000	0.012

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.