28130 BIMTUAN@EC2612C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28130 BIMTUAN@EC2612C (CALL)

Nominal

0.066 +0.022 (+50.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/06/2026		78.250	0
29/05/2026		73.450	0	8,665,000	8.665
28/05/2026		73.300	0	8,665,000	8.665			3,675,000	0.045
27/05/2026		77.700	0	4,990,000	4.990
26/05/2026		78.800	0	4,990,000	4.990	4,305,000	0.059	3,105,000	0.055
22/05/2026		81.350	0	6,190,000	6.190			3,375,000	0.072
21/05/2026		82.100	0	2,815,000	2.815	850,000	0.093	2,655,000	0.082
20/05/2026		82.850	0	1,010,000	1.010	2,730,000	0.084	1,900,000	0.082
19/05/2026		83.050	0	1,840,000	1.840	1,980,000	0.087	2,880,000	0.085
18/05/2026		82.150	0	940,000	0.940	3,485,000	0.083	2,650,000	0.083
15/05/2026		82.700	0	1,775,000	1.775			1,775,000	0.090
14/05/2026		85.700	0	0	0.000	7,000,000	0.116	5,850,000	0.119
13/05/2026		87.600	0	1,150,000	1.150	2,905,000	0.113	1,540,000	0.115
12/05/2026		84.150	0	2,515,000	2.515	1,400,000	0.104	640,000	0.103
11/05/2026		84.350	0	3,275,000	3.275	525,000	0.097	3,405,000	0.096
08/05/2026		84.050	0	395,000	0.395	160,000	0.100	180,000	0.100
07/05/2026		84.250	0	375,000	0.375	615,000	0.109	420,000	0.110
06/05/2026		82.500	0	570,000	0.570	910,000	0.101	890,000	0.100
05/05/2026		83.550	0	590,000	0.590	510,000	0.097	615,000	0.097
04/05/2026		84.450	0	485,000	0.485	590,000	0.116	655,000	0.116

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.