Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28108 JP-TRIP@EP2511A (PUT)
Nominal 
0.169 +0.003 (+1.807%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/03/2025 | 0.166 | 474.000 | 4,475,000 | 250,000 | 0.250 | 3,025,000 | 0.164 | 1,400,000 | 0.161 |
| 11/03/2025 | 0.152 | 491.400 | 3,250,000 | 1,875,000 | 1.875 | 1,975,000 | 0.155 | 1,275,000 | 0.155 |
| 10/03/2025 | 0.150 | 493.200 | 2,425,000 | 2,575,000 | 2.575 | 1,350,000 | 0.150 | 1,075,000 | 0.149 |
| 07/03/2025 | 0.137 | 511.500 | 4,075,000 | 2,850,000 | 2.850 | 1,625,000 | 0.141 | 2,400,000 | 0.140 |
| 06/03/2025 | 0.148 | 498.600 | 3,225,000 | 2,075,000 | 2.075 | 675,000 | 0.151 | 2,525,000 | 0.152 |
| 05/03/2025 | 0.166 | 474.600 | 4,600,000 | 225,000 | 0.225 | 2,300,000 | 0.172 | 2,300,000 | 0.172 |
| 04/03/2025 | 0.180 | 458.000 | 4,900,000 | 225,000 | 0.225 | 2,425,000 | 0.180 | 2,475,000 | 0.179 |
| 03/03/2025 | 0.186 | 450.600 | 1,700,000 | 175,000 | 0.175 | 850,000 | 0.191 | 850,000 | 0.191 |
| 28/02/2025 | 0.203 | 436.600 | 4,000,000 | 175,000 | 0.175 | 1,975,000 | 0.195 | 1,975,000 | 0.195 |
| 27/02/2025 | 0.185 | 454.000 | 3,150,000 | 175,000 | 0.175 | 1,625,000 | 0.183 | 1,525,000 | 0.183 |
| 26/02/2025 | 0.168 | 476.200 | 10,400,000 | 275,000 | 0.275 | 5,225,000 | 0.166 | 5,175,000 | 0.165 |
| 25/02/2025 | 0.180 | 462.000 | 8,150,000 | 325,000 | 0.325 | 4,250,000 | 0.164 | 3,825,000 | 0.163 |
| 24/02/2025 | 0.132 | 524.500 | 4,200,000 | 750,000 | 0.750 | 2,125,000 | 0.128 | 2,075,000 | 0.127 |
| 21/02/2025 | 0.142 | 512.500 | 3,175,000 | 800,000 | 0.800 | 1,650,000 | 0.146 | 1,525,000 | 0.146 |
| 20/02/2025 | 0.140 | 512.000 | 1,025,000 | 925,000 | 0.925 | 525,000 | 0.138 | 500,000 | 0.137 |
| 19/02/2025 | 0.131 | 528.500 | 750,000 | 950,000 | 0.950 | 475,000 | 0.133 | 275,000 | 0.134 |
| 18/02/2025 | 0.131 | 530.500 | 2,850,000 | 1,150,000 | 1.150 | 1,425,000 | 0.132 | 1,375,000 | 0.132 |
| 17/02/2025 | 0.127 | 536.500 | 1,550,000 | 1,200,000 | 1.200 | 725,000 | 0.124 | 825,000 | 0.123 |
| 14/02/2025 | 0.117 | 556.000 | 1,300,000 | 1,100,000 | 1.100 | 650,000 | 0.122 | 650,000 | 0.122 |
| 13/02/2025 | 0.133 | 531.000 | 1,875,000 | 1,100,000 | 1.100 | 750,000 | 0.128 | 1,050,000 | 0.127 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 12:37 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |