28041 JPCLIFE@EP2504A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28041 JPCLIFE@EP2504A (PUT)

Nominal

0.151 -0.016 (-9.581%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.151	14.860	1,700,000	1,900,000	2.714			1,700,000	0.151
23/12/2024	0.167	14.660	0	200,000	0.286
20/12/2024	0.171	14.520	100,000	200,000	0.286	100,000	0.165
19/12/2024	0.175	14.540	0	300,000	0.429
18/12/2024	0.165	14.760	100,000	300,000	0.429			100,000	0.165
17/12/2024	0.177	14.560	0	200,000	0.286
16/12/2024	0.176	14.620	50,000	200,000	0.286	50,000	0.170
13/12/2024	0.160	14.880	4,180,000	250,000	0.357	2,090,000	0.151	2,090,000	0.151
12/12/2024	0.129	15.600	305,000	250,000	0.357	150,000	0.120	155,000	0.112
11/12/2024	0.135	15.400	675,000	245,000	0.350	335,000	0.129	340,000	0.129
10/12/2024	0.122	15.700	650,000	240,000	0.343	425,000	0.095	225,000	0.097
09/12/2024	0.104	16.220	395,000	440,000	0.629	145,000	0.134	250,000	0.125
06/12/2024	0.141	15.380	525,000	335,000	0.479	260,000	0.147	265,000	0.151
05/12/2024	0.168	14.980	10,400,000	330,000	0.471	10,400,000	0.175
04/12/2024	0.154	15.180	590,000	10,730,000	15.329	310,000	0.157	270,000	0.158
03/12/2024	0.155	15.240	12,020,000	10,770,000	15.386	790,000	0.157	11,230,000	0.162
02/12/2024	0.175	14.920	600,000	330,000	0.471	280,000	0.169	320,000	0.171
29/11/2024	0.187	14.720	230,000	290,000	0.414	95,000	0.188	135,000	0.189
28/11/2024	0.197	14.580	200,000	250,000	0.357	105,000	0.201	95,000	0.187
27/11/2024	0.182	14.800	510,000	260,000	0.371	250,000	0.195	260,000	0.194

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.