Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28036 JP-CICC@EC2505B (CALL)
Nominal 
0.222 -0.033 (-12.941%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/11/2024 | 0.255 | 14.680 | 80,000 | 2,520,000 | 6.300 | 20,000 | 0.260 | 60,000 | 0.285 |
| 13/11/2024 | 0.280 | 15.200 | 252,000 | 2,480,000 | 6.200 | 144,000 | 0.244 | 108,000 | 0.251 |
| 12/11/2024 | 0.255 | 14.760 | 64,000 | 2,516,000 | 6.290 | 32,000 | 0.255 | 32,000 | 0.273 |
| 11/11/2024 | 0.285 | 15.480 | 20,000 | 2,516,000 | 6.290 | 20,000 | 0.275 | ||
| 08/11/2024 | 0.310 | 15.860 | 280,000 | 2,536,000 | 6.340 | 200,000 | 0.314 | 80,000 | 0.345 |
| 07/11/2024 | 0.345 | 16.580 | 124,000 | 2,656,000 | 6.640 | 24,000 | 0.335 | 100,000 | 0.333 |
| 06/11/2024 | 0.290 | 15.380 | 1,292,000 | 2,580,000 | 6.450 | 1,100,000 | 0.292 | 192,000 | 0.305 |
| 05/11/2024 | 0.315 | 15.900 | 516,000 | 3,488,000 | 8.720 | 420,000 | 0.303 | 96,000 | 0.309 |
| 04/11/2024 | 0.270 | 14.720 | 304,000 | 3,812,000 | 9.530 | 204,000 | 0.263 | 100,000 | 0.270 |
| 01/11/2024 | 0.247 | 14.102 | 320,000 | 3,916,000 | 9.790 | 160,000 | 0.241 | 160,000 | 0.244 |
| 31/10/2024 | 0.250 | 14.022 | 444,000 | 3,916,000 | 9.790 | 204,000 | 0.242 | 240,000 | 0.244 |
| 30/10/2024 | 0.260 | 14.282 | 32,000 | 3,880,000 | 9.700 | 32,000 | 0.266 | ||
| 29/10/2024 | 0.280 | 14.602 | 152,000 | 3,912,000 | 9.780 | 136,000 | 0.299 | ||
| 28/10/2024 | 0.280 | 14.622 | 0 | 3,776,000 | 9.440 | ||||
| 25/10/2024 | 0.270 | 14.462 | 104,000 | 3,776,000 | 9.440 | 104,000 | 0.265 | ||
| 24/10/2024 | 0.265 | 14.202 | 1,384,000 | 3,880,000 | 9.700 | 1,340,000 | 0.271 | 44,000 | 0.265 |
| 23/10/2024 | 0.285 | 14.502 | 2,148,000 | 5,176,000 | 12.940 | 648,000 | 0.254 | 1,400,000 | 0.255 |
| 22/10/2024 | 0.236 | 14.382 | 1,412,000 | 4,424,000 | 11.060 | 672,000 | 0.232 | 740,000 | 0.232 |
| 21/10/2024 | 0.227 | 14.122 | 1,796,000 | 4,356,000 | 10.890 | 816,000 | 0.229 | 980,000 | 0.229 |
| 18/10/2024 | 0.241 | 14.482 | 4,628,000 | 4,192,000 | 10.480 | 2,240,000 | 0.229 | 2,368,000 | 0.226 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |