28034 JP-COVS@EC2504B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28034 JP-COVS@EC2504B (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.015	12.480	0	1,320,000	1.650
23/12/2024	0.015	12.400	100,000	1,320,000	1.650			100,000	0.015
20/12/2024	0.015	12.340	40,000	1,220,000	1.525			40,000	0.015
19/12/2024	0.019	12.460	0	1,180,000	1.475
18/12/2024	0.022	12.680	95,000	1,180,000	1.475			95,000	0.022
17/12/2024	0.022	12.660	75,000	1,085,000	1.356			75,000	0.022
16/12/2024	0.024	12.760	0	1,010,000	1.263
13/12/2024	0.028	13.100	100,000	1,010,000	1.263			100,000	0.028
12/12/2024	0.038	13.780	50,000	910,000	1.138	50,000	0.038
11/12/2024	0.038	13.700	100,000	960,000	1.200			100,000	0.043
10/12/2024	0.040	13.820	0	860,000	1.075
09/12/2024	0.045	14.200	0	860,000	1.075
06/12/2024	0.041	13.800	0	860,000	1.075
05/12/2024	0.038	13.540	0	860,000	1.075
04/12/2024	0.041	13.740	0	860,000	1.075
03/12/2024	0.041	13.680	0	860,000	1.075
02/12/2024	0.040	13.520	15,000	860,000	1.075	15,000	0.040
29/11/2024	0.039	13.340	0	875,000	1.094
28/11/2024	0.039	13.280	0	875,000	1.094
27/11/2024	0.041	13.420	0	875,000	1.094

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.