28032 JP-CCB @EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28032 JP-CCB @EC2504A (CALL)

Nominal

0.079 +0.016 (+25.397%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.079	6.490	51,000	512,000	0.640	1,000	0.077	50,000	0.081
23/12/2024	0.063	6.400	7,000	463,000	0.579	7,000	0.054
20/12/2024	0.049	6.220	0	470,000	0.588
19/12/2024	0.050	6.260	2,000	470,000	0.588			2,000	0.048
18/12/2024	0.056	6.280	200,000	468,000	0.585	200,000	0.056
17/12/2024	0.056	6.260	0	668,000	0.835
16/12/2024	0.056	6.280	0	668,000	0.835
13/12/2024	0.056	6.240	3,000	668,000	0.835			3,000	0.057
12/12/2024	0.067	6.310	0	665,000	0.831
11/12/2024	0.061	6.230	1,000	665,000	0.831			1,000	0.064
10/12/2024	0.070	6.250	780,000	664,000	0.830	540,000	0.069	200,000	0.073
09/12/2024	0.059	6.260	4,000	1,004,000	1.255	2,000	0.059	2,000	0.048
06/12/2024	0.051	6.160	62,000	1,004,000	1.255	62,000	0.051
05/12/2024	0.046	6.070	0	1,066,000	1.332
04/12/2024	0.046	6.090	20,000	1,066,000	1.332	20,000	0.045
03/12/2024	0.042	6.030	203,000	1,086,000	1.358	203,000	0.042
02/12/2024	0.035	5.910	0	1,289,000	1.611
29/11/2024	0.035	5.850	1,000	1,289,000	1.611			1,000	0.035
28/11/2024	0.035	5.850	0	1,288,000	1.610
27/11/2024	0.037	5.900	0	1,288,000	1.610

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.