28031 JP-CMB @EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28031 JP-CMB @EC2504A (CALL)

Nominal

0.045 +0.003 (+7.143%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.045	39.700	80,000	2,740,000	3.914	80,000	0.044
23/12/2024	0.042	39.100	1,150,000	2,820,000	4.029			1,150,000	0.043
20/12/2024	0.037	38.500	0	1,670,000	2.386
19/12/2024	0.037	38.500	0	1,670,000	2.386
18/12/2024	0.037	38.200	0	1,670,000	2.386
17/12/2024	0.032	37.250	530,000	1,670,000	2.386			530,000	0.032
16/12/2024	0.037	37.450	0	1,140,000	1.629
13/12/2024	0.040	37.700	0	1,140,000	1.629
12/12/2024	0.053	39.200	520,000	1,140,000	1.629	520,000	0.054
11/12/2024	0.049	38.300	0	1,660,000	2.371
10/12/2024	0.051	38.450	425,000	1,660,000	2.371	315,000	0.051	110,000	0.055
09/12/2024	0.043	38.400	25,000	1,865,000	2.664	25,000	0.043
06/12/2024	0.033	37.000	500,000	1,890,000	2.700			500,000	0.032
05/12/2024	0.032	36.400	20,000	1,390,000	1.986			20,000	0.032
04/12/2024	0.032	36.400	0	1,370,000	1.957
03/12/2024	0.030	36.300	0	1,370,000	1.957
02/12/2024	0.028	35.500	0	1,370,000	1.957
29/11/2024	0.028	35.250	180,000	1,370,000	1.957			180,000	0.031
28/11/2024	0.028	35.100	0	1,190,000	1.700
27/11/2024	0.029	35.500	0	1,190,000	1.700

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.