Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28013 CT-BYD @EP2504A (PUT)
Nominal 
0.093 -0.014 (-13.084%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.093 | 273.800 | 13,350,000 | 2,325,000 | 5.810 | 5,665,000 | 0.091 | 7,330,000 | 0.093 |
| 23/12/2024 | 0.107 | 269.600 | 8,080,000 | 660,000 | 1.650 | 3,930,000 | 0.123 | 4,150,000 | 0.123 |
| 20/12/2024 | 0.120 | 267.000 | 9,995,000 | 440,000 | 1.100 | 5,345,000 | 0.119 | 4,600,000 | 0.119 |
| 19/12/2024 | 0.117 | 268.600 | 13,235,000 | 1,185,000 | 2.960 | 6,605,000 | 0.121 | 6,615,000 | 0.121 |
| 18/12/2024 | 0.114 | 269.800 | 13,480,000 | 1,175,000 | 2.940 | 6,310,000 | 0.115 | 6,510,000 | 0.114 |
| 17/12/2024 | 0.125 | 266.600 | 26,050,000 | 975,000 | 2.440 | 13,120,000 | 0.121 | 12,880,000 | 0.122 |
| 16/12/2024 | 0.141 | 262.200 | 11,980,000 | 1,215,000 | 3.040 | 6,195,000 | 0.128 | 5,785,000 | 0.127 |
| 13/12/2024 | 0.123 | 268.600 | 13,395,000 | 1,625,000 | 4.060 | 6,800,000 | 0.111 | 6,315,000 | 0.112 |
| 12/12/2024 | 0.097 | 280.000 | 13,475,000 | 2,110,000 | 5.280 | 6,290,000 | 0.104 | 7,185,000 | 0.104 |
| 11/12/2024 | 0.115 | 273.400 | 1,205,000 | 1,215,000 | 3.040 | 600,000 | 0.115 | 605,000 | 0.105 |
| 10/12/2024 | 0.118 | 272.400 | 500,000 | 1,210,000 | 3.030 | 500,000 | 0.110 | ||
| 09/12/2024 | 0.116 | 273.800 | 4,155,000 | 710,000 | 1.780 | 2,425,000 | 0.135 | 1,730,000 | 0.139 |
| 06/12/2024 | 0.139 | 266.000 | 7,165,000 | 1,405,000 | 3.510 | 3,120,000 | 0.151 | 3,605,000 | 0.153 |
| 05/12/2024 | 0.179 | 255.800 | 4,710,000 | 920,000 | 2.300 | 2,330,000 | 0.184 | 2,220,000 | 0.180 |
| 04/12/2024 | 0.159 | 260.400 | 2,920,000 | 1,030,000 | 2.580 | 1,460,000 | 0.161 | 1,330,000 | 0.161 |
| 03/12/2024 | 0.158 | 262.400 | 5,030,000 | 1,160,000 | 2.900 | 2,260,000 | 0.156 | 1,970,000 | 0.157 |
| 02/12/2024 | 0.164 | 259.800 | 8,430,000 | 1,450,000 | 3.630 | 3,735,000 | 0.157 | 4,345,000 | 0.158 |
| 29/11/2024 | 0.191 | 253.600 | 8,240,000 | 840,000 | 2.100 | 4,140,000 | 0.191 | 4,050,000 | 0.193 |
| 28/11/2024 | 0.199 | 252.200 | 28,160,000 | 930,000 | 2.330 | 13,800,000 | 0.198 | 14,100,000 | 0.197 |
| 27/11/2024 | 0.171 | 259.000 | 28,710,000 | 630,000 | 1.580 | 14,220,000 | 0.194 | 14,240,000 | 0.195 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |