Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28011 CTTENCT@EP2503B (PUT)
Nominal 
0.160 +0.011 (+7.383%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/01/2025 | 0.149 | 369.600 | 23,850,000 | 980,000 | 1.230 | 11,950,000 | 0.134 | 10,960,000 | 0.132 |
| 09/01/2025 | 0.136 | 373.400 | 60,900,000 | 1,970,000 | 2.460 | 29,810,000 | 0.137 | 30,480,000 | 0.137 |
| 08/01/2025 | 0.159 | 369.200 | 77,940,000 | 1,300,000 | 1.630 | 37,680,000 | 0.155 | 38,760,000 | 0.154 |
| 07/01/2025 | 0.119 | 379.600 | 10,570,000 | 220,000 | 0.280 | 5,370,000 | 0.118 | 5,180,000 | 0.119 |
| 06/01/2025 | 0.044 | 409.400 | 0 | 410,000 | 0.510 | ||||
| 03/01/2025 | 0.041 | 414.200 | 0 | 410,000 | 0.510 | ||||
| 02/01/2025 | 0.046 | 416.000 | 20,000 | 410,000 | 0.510 | 10,000 | 0.045 | 10,000 | 0.046 |
| 31/12/2024 | 0.042 | 417.000 | 40,000 | 410,000 | 0.510 | 20,000 | 0.045 | 20,000 | 0.045 |
| 30/12/2024 | 0.043 | 419.000 | 20,000 | 410,000 | 0.510 | 10,000 | 0.045 | 10,000 | 0.044 |
| 27/12/2024 | 0.047 | 417.400 | 100,000 | 410,000 | 0.510 | 100,000 | 0.047 | ||
| 24/12/2024 | 0.045 | 420.000 | 0 | 510,000 | 0.640 | ||||
| 23/12/2024 | 0.045 | 420.200 | 100,000 | 510,000 | 0.640 | 100,000 | 0.048 | ||
| 20/12/2024 | 0.041 | 426.400 | 1,380,000 | 610,000 | 0.760 | 680,000 | 0.043 | 700,000 | 0.040 |
| 19/12/2024 | 0.050 | 415.200 | 500,000 | 590,000 | 0.740 | 250,000 | 0.052 | 250,000 | 0.052 |
| 18/12/2024 | 0.054 | 406.000 | 350,000 | 590,000 | 0.740 | 350,000 | 0.051 | ||
| 17/12/2024 | 0.058 | 402.600 | 200,000 | 940,000 | 1.180 | 150,000 | 0.059 | 50,000 | 0.061 |
| 16/12/2024 | 0.057 | 405.600 | 3,600,000 | 1,040,000 | 1.300 | 3,560,000 | 0.048 | 20,000 | 0.058 |
| 13/12/2024 | 0.051 | 409.800 | 1,350,000 | 4,580,000 | 5.730 | 1,230,000 | 0.050 | 70,000 | 0.048 |
| 12/12/2024 | 0.047 | 415.600 | 6,650,000 | 5,740,000 | 7.180 | 940,000 | 0.045 | 5,710,000 | 0.041 |
| 11/12/2024 | 0.057 | 409.800 | 100,000 | 970,000 | 1.210 | 100,000 | 0.055 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/01/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |