28008 SG-HKEX@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28008 SG-HKEX@EC2504A (CALL)

Nominal

0.017 -0.001 (-5.556%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/12/2024	0.018	297.200	0	6,680,000	6.680
24/12/2024	0.018	301.200	0	6,680,000	6.680
23/12/2024	0.018	297.600	0	6,680,000	6.680
20/12/2024	0.018	296.000	0	6,680,000	6.680
19/12/2024	0.018	298.800	0	6,680,000	6.680
18/12/2024	0.018	300.200	1,500,000	6,680,000	6.680	1,500,000	0.018
17/12/2024	0.019	300.600	2,090,000	8,180,000	8.180	2,090,000	0.018
16/12/2024	0.020	297.600	0	10,270,000	10.270
13/12/2024	0.022	303.000	2,090,000	10,270,000	10.270			2,090,000	0.022
12/12/2024	0.025	310.600	0	8,180,000	8.180
11/12/2024	0.024	306.000	1,600,000	8,180,000	8.180	100,000	0.024	1,500,000	0.028
10/12/2024	0.028	308.400	900,000	6,780,000	6.780			900,000	0.032
09/12/2024	0.024	311.600	0	5,880,000	5.880
06/12/2024	0.016	294.600	0	5,880,000	5.880
05/12/2024	0.016	290.800	0	5,880,000	5.880
04/12/2024	0.016	292.400	150,000	5,880,000	5.880	150,000	0.016
03/12/2024	0.016	293.800	0	6,030,000	6.030
02/12/2024	0.016	291.800	0	6,030,000	6.030
29/11/2024	0.016	289.800	0	6,030,000	6.030
28/11/2024	0.016	287.600	100,000	6,030,000	6.030			100,000	0.016

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.