28007 SGALIBA@EC2509B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28007 SGALIBA@EC2509B (CALL)

Nominal

0.022 +0.003 (+15.789%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.022	83.150	0	9,860,000	3.287
23/12/2024	0.019	81.000	2,000,000	9,860,000	3.287			2,000,000	0.019
20/12/2024	0.019	80.100	0	7,860,000	2.620
19/12/2024	0.020	82.950	3,110,000	7,860,000	2.620	3,090,000	0.019	20,000	0.020
18/12/2024	0.021	84.050	100,000	10,930,000	3.643	100,000	0.021
17/12/2024	0.022	83.400	1,100,000	11,030,000	3.677			1,100,000	0.021
16/12/2024	0.023	84.350	0	9,930,000	3.310
13/12/2024	0.026	85.750	0	9,930,000	3.310
12/12/2024	0.028	88.000	0	9,930,000	3.310
11/12/2024	0.027	86.200	1,000,000	9,930,000	3.310			1,000,000	0.027
10/12/2024	0.028	86.600	370,000	8,930,000	2.977	290,000	0.030	80,000	0.031
09/12/2024	0.024	86.900	0	9,140,000	3.047
06/12/2024	0.020	83.950	0	9,140,000	3.047
05/12/2024	0.019	81.950	0	9,140,000	3.047
04/12/2024	0.021	84.000	100,000	9,140,000	3.047			100,000	0.021
03/12/2024	0.022	84.450	90,000	9,040,000	3.013			90,000	0.022
02/12/2024	0.021	84.000	10,000	8,950,000	2.983	10,000	0.022
29/11/2024	0.021	83.650	0	8,960,000	2.987
28/11/2024	0.021	83.400	0	8,960,000	2.987
27/11/2024	0.022	85.000	200,000	8,960,000	2.987			200,000	0.023

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.