Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27990 BI-HSI @EC2509A (CALL)
Nominal 
0.040 +0.006 (+17.647%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/01/2025 | 0.034 | 19,700.560 | 960,000 | 11,440,000 | 11.440 | 960,000 | 0.039 | ||
| 22/01/2025 | 0.036 | 19,778.770 | 3,930,000 | 10,480,000 | 10.480 | 3,210,000 | 0.036 | 720,000 | 0.037 |
| 21/01/2025 | 0.046 | 20,106.550 | 490,000 | 12,970,000 | 12.970 | 90,000 | 0.043 | ||
| 20/01/2025 | 0.042 | 19,925.810 | 5,650,000 | 12,880,000 | 12.880 | 4,010,000 | 0.044 | 740,000 | 0.043 |
| 17/01/2025 | 0.036 | 19,584.060 | 280,000 | 16,150,000 | 16.150 | 280,000 | 0.035 | ||
| 16/01/2025 | 0.037 | 19,522.890 | 2,910,000 | 15,870,000 | 15.870 | 100,000 | 0.037 | 2,710,000 | 0.037 |
| 15/01/2025 | 0.033 | 19,286.070 | 1,200,000 | 13,260,000 | 13.260 | 1,200,000 | 0.033 | ||
| 14/01/2025 | 0.033 | 19,219.780 | 1,030,000 | 12,060,000 | 12.060 | ||||
| 13/01/2025 | 0.026 | 18,874.140 | 600,000 | 12,060,000 | 12.060 | ||||
| 10/01/2025 | 0.030 | 19,064.290 | 110,000 | 12,060,000 | 12.060 | 100,000 | 0.030 | ||
| 09/01/2025 | 0.033 | 19,240.890 | 50,000 | 11,960,000 | 11.960 | 50,000 | 0.033 | ||
| 08/01/2025 | 0.033 | 19,279.840 | 1,200,000 | 11,910,000 | 11.910 | 1,200,000 | 0.032 | ||
| 07/01/2025 | 0.035 | 19,447.580 | 100,000 | 10,710,000 | 10.710 | ||||
| 06/01/2025 | 0.038 | 19,688.290 | 1,040,000 | 10,710,000 | 10.710 | 480,000 | 0.041 | 560,000 | 0.039 |
| 03/01/2025 | 0.040 | 19,760.270 | 0 | 10,630,000 | 10.630 | ||||
| 02/01/2025 | 0.039 | 19,623.320 | 850,000 | 10,630,000 | 10.630 | 850,000 | 0.041 | ||
| 31/12/2024 | 0.049 | 20,059.950 | 200,000 | 9,780,000 | 9.780 | 80,000 | 0.050 | ||
| 30/12/2024 | 0.047 | 20,041.420 | 130,000 | 9,700,000 | 9.700 | 130,000 | 0.047 | ||
| 27/12/2024 | 0.050 | 20,090.460 | 20,000 | 9,570,000 | 9.570 | 20,000 | 0.050 | ||
| 24/12/2024 | 0.051 | 20,098.290 | 60,000 | 9,550,000 | 9.550 | 60,000 | 0.050 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |