27978 CIALIBA@EC2504B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27978 CIALIBA@EC2504B (CALL)

Nominal

0.040 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2024	0.040	96.050	500,000	40,000,000	100.000
01/11/2024	0.040	95.000	110,000	40,000,000	100.000
31/10/2024	0.040	94.550	200,000	40,000,000	100.000
30/10/2024	0.040	95.850	130,000	40,000,000	100.000
29/10/2024	0.048	97.550	175,000	40,000,000	100.000
28/10/2024	0.057	96.650	205,000	40,000,000	100.000
25/10/2024	0.063	95.350	285,000	40,000,000	100.000
24/10/2024	0.068	94.150	0	40,000,000	100.000
23/10/2024	0.068	97.300	75,000	40,000,000	100.000
22/10/2024	0.065	97.250	230,000	40,000,000	100.000
21/10/2024	0.070	97.800	10,000	40,000,000	100.000
18/10/2024	0.075	100.500	1,155,000	40,000,000	100.000
17/10/2024	0.072	98.500	1,570,000	40,000,000	100.000
16/10/2024	0.072	98.950	2,370,000	40,000,000	100.000
15/10/2024	0.089	99.850	1,680,000	40,000,000	100.000
14/10/2024	0.103	105.200	1,405,000	40,000,000	100.000
10/10/2024	0.110	105.800	4,855,000	40,000,000	100.000
09/10/2024	0.100	102.900	13,115,000	40,000,000	100.000
08/10/2024	0.134	104.500	83,545,000	40,000,000	100.000	19,855,000	0.139	54,410,000	0.134
07/10/2024	0.179	114.600	18,830,000	5,445,000	13.610	6,645,000	0.180	12,090,000	0.180

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.