Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27974 MSALIBA@EC2506C (CALL)
Nominal 
0.061 +0.008 (+15.094%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2024 | 0.053 | 96.050 | 0 | 24,380,000 | 18.899 | ||||
| 01/11/2024 | 0.052 | 95.000 | 150,000 | 24,380,000 | 18.899 | 150,000 | 0.052 | ||
| 31/10/2024 | 0.053 | 94.550 | 100,000 | 24,230,000 | 18.783 | 100,000 | 0.056 | ||
| 30/10/2024 | 0.056 | 95.850 | 285,000 | 24,130,000 | 18.705 | 275,000 | 0.058 | ||
| 29/10/2024 | 0.062 | 97.550 | 100,000 | 23,855,000 | 18.492 | 100,000 | 0.063 | ||
| 28/10/2024 | 0.062 | 96.650 | 100,000 | 23,755,000 | 18.415 | 100,000 | 0.063 | ||
| 25/10/2024 | 0.058 | 95.350 | 1,140,000 | 23,855,000 | 18.492 | 1,010,000 | 0.056 | 130,000 | 0.058 |
| 24/10/2024 | 0.052 | 94.150 | 965,000 | 24,735,000 | 19.174 | 20,000 | 0.054 | 945,000 | 0.053 |
| 23/10/2024 | 0.063 | 97.300 | 20,000 | 23,810,000 | 18.457 | 20,000 | 0.062 | ||
| 22/10/2024 | 0.063 | 97.250 | 100,000 | 23,790,000 | 18.442 | 100,000 | 0.063 | ||
| 21/10/2024 | 0.066 | 97.800 | 6,880,000 | 23,890,000 | 18.519 | 5,225,000 | 0.065 | 1,655,000 | 0.072 |
| 18/10/2024 | 0.077 | 100.500 | 8,840,000 | 27,460,000 | 21.287 | 3,240,000 | 0.070 | 5,600,000 | 0.068 |
| 17/10/2024 | 0.074 | 98.500 | 7,585,000 | 25,100,000 | 19.457 | 4,180,000 | 0.080 | 3,405,000 | 0.081 |
| 16/10/2024 | 0.082 | 98.950 | 5,095,000 | 25,875,000 | 20.058 | 3,430,000 | 0.080 | 1,665,000 | 0.079 |
| 15/10/2024 | 0.074 | 99.850 | 9,530,000 | 27,640,000 | 21.426 | 2,925,000 | 0.080 | 6,550,000 | 0.081 |
| 14/10/2024 | 0.101 | 105.200 | 18,540,000 | 24,015,000 | 18.616 | 7,690,000 | 0.111 | 10,700,000 | 0.110 |
| 10/10/2024 | 0.121 | 105.800 | 29,270,000 | 21,005,000 | 16.283 | 12,570,000 | 0.124 | 16,510,000 | 0.122 |
| 09/10/2024 | 0.109 | 102.900 | 24,860,000 | 17,065,000 | 13.229 | 11,465,000 | 0.119 | 12,940,000 | 0.119 |
| 08/10/2024 | 0.137 | 104.500 | 51,505,000 | 15,590,000 | 12.085 | 17,680,000 | 0.175 | 32,980,000 | 0.172 |
| 07/10/2024 | 0.245 | 114.600 | 4,400,000 | 290,000 | 0.225 | 2,055,000 | 0.241 | 2,345,000 | 0.242 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |