Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27972 MSTENCT@EC2504B (CALL)
Nominal 
0.027 -0.001 (-3.571%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.027 | 420.000 | 0 | 5,130,000 | 3.977 | ||||
| 23/12/2024 | 0.028 | 420.200 | 0 | 5,130,000 | 3.977 | ||||
| 20/12/2024 | 0.034 | 426.400 | 2,080,000 | 5,130,000 | 3.977 | 1,640,000 | 0.034 | 380,000 | 0.033 |
| 19/12/2024 | 0.027 | 415.200 | 60,000 | 6,390,000 | 4.953 | 10,000 | 0.028 | 50,000 | 0.027 |
| 18/12/2024 | 0.022 | 406.000 | 10,000 | 6,350,000 | 4.922 | 10,000 | 0.022 | ||
| 17/12/2024 | 0.021 | 402.600 | 80,000 | 6,340,000 | 4.915 | 10,000 | 0.022 | 70,000 | 0.021 |
| 16/12/2024 | 0.024 | 405.600 | 0 | 6,280,000 | 4.868 | ||||
| 13/12/2024 | 0.027 | 409.800 | 0 | 6,280,000 | 4.868 | ||||
| 12/12/2024 | 0.033 | 415.600 | 100,000 | 6,280,000 | 4.868 | 50,000 | 0.034 | 50,000 | 0.034 |
| 11/12/2024 | 0.028 | 409.800 | 280,000 | 6,280,000 | 4.868 | 50,000 | 0.028 | 230,000 | 0.027 |
| 10/12/2024 | 0.032 | 411.200 | 3,180,000 | 6,100,000 | 4.729 | 1,540,000 | 0.031 | 1,640,000 | 0.043 |
| 09/12/2024 | 0.037 | 418.800 | 20,000 | 6,000,000 | 4.651 | 10,000 | 0.037 | 10,000 | 0.028 |
| 06/12/2024 | 0.032 | 412.600 | 150,000 | 6,000,000 | 4.651 | 150,000 | 0.032 | ||
| 05/12/2024 | 0.028 | 405.200 | 20,000 | 6,150,000 | 4.767 | 20,000 | 0.028 | ||
| 04/12/2024 | 0.028 | 403.200 | 0 | 6,130,000 | 4.752 | ||||
| 03/12/2024 | 0.028 | 404.400 | 250,000 | 6,130,000 | 4.752 | 140,000 | 0.024 | 50,000 | 0.025 |
| 02/12/2024 | 0.027 | 399.800 | 5,910,000 | 6,220,000 | 4.822 | 2,920,000 | 0.025 | 2,890,000 | 0.023 |
| 29/11/2024 | 0.028 | 398.000 | 230,000 | 6,250,000 | 4.845 | 60,000 | 0.028 | 170,000 | 0.027 |
| 28/11/2024 | 0.030 | 400.000 | 120,000 | 6,140,000 | 4.760 | 60,000 | 0.030 | 60,000 | 0.029 |
| 27/11/2024 | 0.031 | 402.800 | 30,000 | 6,140,000 | 4.760 | 10,000 | 0.032 | 20,000 | 0.031 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |