Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27962 HSSPDRG@EC2609C (CALL)
Nominal 
0.149 -0.008 (-5.096%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/04/2026 | 3,421.000 | 0 | |||||||
| 21/04/2026 | 3,442.000 | 0 | 10,000 | 0.010 | |||||
| 20/04/2026 | 3,456.000 | 0 | 10,000 | 0.010 | 2,000,000 | 0.167 | 2,000,000 | 0.167 | |
| 17/04/2026 | 3,439.000 | 0 | 10,000 | 0.010 | |||||
| 16/04/2026 | 3,460.000 | 0 | 10,000 | 0.010 | |||||
| 15/04/2026 | 3,462.000 | 0 | 10,000 | 0.010 | 600,000 | 0.194 | 600,000 | 0.194 | |
| 14/04/2026 | 3,436.000 | 0 | 10,000 | 0.010 | 660,000 | 0.178 | 650,000 | 0.178 | |
| 13/04/2026 | 3,391.000 | 0 | 20,000 | 0.030 | 1,124,000 | 0.167 | 1,010,000 | 0.168 | |
| 10/04/2026 | 3,417.000 | 0 | 134,000 | 0.190 | 660,000 | 0.184 | 660,000 | 0.184 | |
| 09/04/2026 | 3,402.000 | 0 | 134,000 | 0.190 | 2,800,000 | 0.173 | 2,800,000 | 0.172 | |
| 08/04/2026 | 3,463.000 | 0 | 134,000 | 0.190 | 3,120,000 | 0.204 | 3,254,000 | 0.203 | |
| 02/04/2026 | 3,340.000 | 0 | 0 | 0.000 | 1,400,500 | 0.170 | 1,400,500 | 0.170 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/04/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |