Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27955 CICLIFE@EC2504A (CALL)
Nominal 
0.044 +0.008 (+22.222%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.044 | 14.860 | 75,000 | 40,000,000 | 100.000 | ||||
| 23/12/2024 | 0.036 | 14.660 | 30,000 | 40,000,000 | 100.000 | ||||
| 20/12/2024 | 0.038 | 14.520 | 205,000 | 40,000,000 | 100.000 | ||||
| 19/12/2024 | 0.044 | 14.540 | 5,000 | 40,000,000 | 100.000 | ||||
| 18/12/2024 | 0.046 | 14.760 | 390,000 | 40,000,000 | 100.000 | ||||
| 17/12/2024 | 0.046 | 14.560 | 305,000 | 40,000,000 | 100.000 | ||||
| 16/12/2024 | 0.049 | 14.620 | 430,000 | 40,000,000 | 100.000 | ||||
| 13/12/2024 | 0.052 | 14.880 | 540,000 | 40,000,000 | 100.000 | ||||
| 12/12/2024 | 0.102 | 15.600 | 435,000 | 40,000,000 | 100.000 | ||||
| 11/12/2024 | 0.088 | 15.400 | 405,000 | 40,000,000 | 100.000 | ||||
| 10/12/2024 | 0.112 | 15.700 | 1,610,000 | 40,000,000 | 100.000 | ||||
| 09/12/2024 | 0.109 | 16.220 | 415,000 | 40,000,000 | 100.000 | ||||
| 06/12/2024 | 0.080 | 15.380 | 710,000 | 40,000,000 | 100.000 | ||||
| 05/12/2024 | 0.059 | 14.980 | 65,000 | 40,000,000 | 100.000 | ||||
| 04/12/2024 | 0.070 | 15.180 | 0 | 40,000,000 | 100.000 | ||||
| 03/12/2024 | 0.070 | 15.240 | 475,000 | 40,000,000 | 100.000 | ||||
| 02/12/2024 | 0.058 | 14.920 | 1,360,000 | 40,000,000 | 100.000 | ||||
| 29/11/2024 | 0.058 | 14.720 | 295,000 | 40,000,000 | 100.000 | ||||
| 28/11/2024 | 0.050 | 14.580 | 820,000 | 40,000,000 | 100.000 | ||||
| 27/11/2024 | 0.058 | 14.800 | 1,150,000 | 40,000,000 | 100.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |