27949 CIALIBA@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27949 CIALIBA@EC2612A (CALL)

Nominal

0.141 -0.028 (-16.568%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/05/2026	0.169	137.900	9,650,000	3,050,000	2.030	3,790,000	0.182	3,390,000	0.184
13/05/2026	0.144	132.800	3,170,000	3,450,000	2.300	460,000	0.141	1,920,000	0.139
12/05/2026	0.152	133.300	870,000	1,990,000	1.330	560,000	0.159	210,000	0.158
11/05/2026	0.156	133.900	1,920,000	2,340,000	1.560	920,000	0.153	740,000	0.158
08/05/2026	0.181	139.000	1,340,000	2,520,000	1.680	280,000	0.181	860,000	0.179
07/05/2026	0.187	140.900	3,060,000	1,940,000	1.290	1,010,000	0.185	1,920,000	0.186
06/05/2026	0.155	134.200	10,970,000	1,030,000	0.690	4,440,000	0.151	5,390,000	0.148
05/05/2026	0.140	131.200	40,000	80,000	0.050	20,000	0.139
04/05/2026	0.145	131.700	100,000	100,000	0.070
30/04/2026	0.122	126.000	350,000	100,000	0.070	190,000	0.122	100,000	0.129
29/04/2026	0.138	130.600	140,000	190,000	0.130	140,000	0.134
28/04/2026	0.122	126.500	420,000	330,000	0.220	140,000	0.122	280,000	0.124
27/04/2026	0.140	130.200	190,000	190,000	0.130			190,000	0.140
24/04/2026	0.149	131.800	630,000	0	0.000	420,000	0.137
23/04/2026	0.140	130.400	420,000	420,000	0.280			420,000	0.140
22/04/2026	0.149	131.500	0	0	0.000
21/04/2026	0.173	136.300	0	0	0.000
20/04/2026	0.175	137.000	0	0	0.000
17/04/2026	0.174	136.400	0	0	0.000
16/04/2026	0.170	135.800	160,000	0	0.000	160,000	0.155

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.