27935 HU-HKEX@EP2504A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27935 HU-HKEX@EP2504A (PUT)

Nominal

0.148 +0.005 (+3.497%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/12/2024	0.143	297.200	0	1,840,000	4.600
24/12/2024	0.138	301.200	0	1,840,000	4.600
23/12/2024	0.149	297.600	0	1,840,000	4.600
20/12/2024	0.149	296.000	0	1,840,000	4.600
19/12/2024	0.143	298.800	1,800,000	1,840,000	4.600	900,000	0.151	900,000	0.151
18/12/2024	0.141	300.200	0	1,840,000	4.600
17/12/2024	0.143	300.600	1,070,000	1,840,000	4.600	380,000	0.163	690,000	0.159
16/12/2024	0.161	297.600	600,000	1,530,000	3.825	300,000	0.153	300,000	0.152
13/12/2024	0.145	303.000	1,800,000	1,530,000	3.825	1,000,000	0.143	800,000	0.143
12/12/2024	0.135	310.600	440,000	1,730,000	4.325	120,000	0.135	320,000	0.134
11/12/2024	0.145	306.000	7,240,000	1,530,000	3.825	3,620,000	0.134	3,620,000	0.133
10/12/2024	0.140	308.400	11,780,000	1,530,000	3.825	5,660,000	0.125	6,110,000	0.122
09/12/2024	0.129	311.600	1,730,000	1,080,000	2.700	830,000	0.147	900,000	0.156
06/12/2024	0.169	294.600	4,800,000	1,010,000	2.525	2,350,000	0.170	2,450,000	0.170
05/12/2024	0.191	290.800	400,000	910,000	2.275	150,000	0.186	250,000	0.191
04/12/2024	0.184	292.400	550,000	810,000	2.025	350,000	0.188	200,000	0.182
03/12/2024	0.181	293.800	2,210,000	960,000	2.400	1,030,000	0.183	1,180,000	0.181
02/12/2024	0.188	291.800	1,700,000	810,000	2.025	750,000	0.189	850,000	0.188
29/11/2024	0.202	289.800	1,410,000	710,000	1.775	710,000	0.198	700,000	0.196
28/11/2024	0.210	287.600	10,000	720,000	1.800			10,000	0.211

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.