27933 HUXIAMI@EP2505B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27933 HUXIAMI@EP2505B (PUT)

Nominal

0.010 -0.008 (-44.444%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.018	32.750	0	1,162,000	2.905
23/12/2024	0.019	31.750	340,000	1,162,000	2.905			340,000	0.019
20/12/2024	0.022	31.650	0	822,000	2.055
19/12/2024	0.025	30.800	200,000	822,000	2.055			170,000	0.025
18/12/2024	0.025	30.800	0	652,000	1.630
17/12/2024	0.028	29.950	0	652,000	1.630
16/12/2024	0.027	30.350	524,000	652,000	1.630	524,000	0.026
13/12/2024	0.024	31.350	500,000	1,176,000	2.940	200,000	0.024	300,000	0.024
12/12/2024	0.027	31.600	300,000	1,076,000	2.690	300,000	0.028
11/12/2024	0.029	30.450	0	1,376,000	3.440
10/12/2024	0.029	30.950	0	1,376,000	3.440
09/12/2024	0.030	30.950	682,000	1,376,000	3.440	488,000	0.033	100,000	0.033
06/12/2024	0.035	29.900	40,000	1,764,000	4.410			40,000	0.035
05/12/2024	0.036	29.450	910,000	1,724,000	4.310	510,000	0.036	400,000	0.038
04/12/2024	0.040	29.100	730,000	1,834,000	4.585	340,000	0.040	390,000	0.042
03/12/2024	0.042	29.100	4,066,000	1,784,000	4.460	1,708,000	0.044	2,358,000	0.044
02/12/2024	0.047	28.550	574,000	1,134,000	2.835	200,000	0.049	374,000	0.047
29/11/2024	0.050	27.750	230,000	960,000	2.400	90,000	0.053	40,000	0.050
28/11/2024	0.048	27.850	174,000	1,010,000	2.525	74,000	0.047	100,000	0.048
27/11/2024	0.048	28.300	608,000	984,000	2.460	508,000	0.052	100,000	0.055

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/12/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.