Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27895 JPMTUAN@EC2506C (CALL)
Nominal 
0.039 -0.006 (-13.333%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/01/2025 | 0.045 | 144.400 | 11,680,000 | 31,910,000 | 15.955 | 4,030,000 | 0.047 | 7,630,000 | 0.045 |
| 08/01/2025 | 0.051 | 146.700 | 4,410,000 | 28,310,000 | 14.155 | 4,360,000 | 0.051 | ||
| 07/01/2025 | 0.053 | 148.700 | 5,760,000 | 32,670,000 | 16.335 | 80,000 | 0.051 | 4,650,000 | 0.058 |
| 06/01/2025 | 0.059 | 150.700 | 19,230,000 | 28,100,000 | 14.050 | 8,360,000 | 0.058 | 10,870,000 | 0.059 |
| 03/01/2025 | 0.067 | 153.700 | 12,640,000 | 25,590,000 | 12.795 | 5,650,000 | 0.065 | 6,650,000 | 0.066 |
| 02/01/2025 | 0.061 | 150.600 | 15,640,000 | 24,590,000 | 12.295 | 1,990,000 | 0.061 | 13,000,000 | 0.070 |
| 31/12/2024 | 0.068 | 151.700 | 18,240,000 | 13,580,000 | 6.790 | 16,970,000 | 0.070 | ||
| 30/12/2024 | 0.070 | 152.800 | 29,780,000 | 30,550,000 | 15.275 | 6,820,000 | 0.069 | 19,020,000 | 0.069 |
| 27/12/2024 | 0.074 | 154.700 | 15,160,000 | 18,350,000 | 9.175 | 8,210,000 | 0.074 | 6,830,000 | 0.076 |
| 24/12/2024 | 0.076 | 155.100 | 1,920,000 | 19,730,000 | 9.865 | 1,800,000 | 0.076 | 120,000 | 0.074 |
| 23/12/2024 | 0.076 | 155.600 | 9,720,000 | 21,410,000 | 10.705 | 810,000 | 0.073 | 8,680,000 | 0.083 |
| 20/12/2024 | 0.091 | 158.600 | 540,000 | 13,540,000 | 6.770 | 280,000 | 0.088 | ||
| 19/12/2024 | 0.087 | 158.400 | 340,000 | 13,260,000 | 6.630 | ||||
| 18/12/2024 | 0.092 | 160.100 | 330,000 | 13,260,000 | 6.630 | 330,000 | 0.094 | ||
| 17/12/2024 | 0.085 | 158.600 | 3,590,000 | 12,930,000 | 6.465 | 2,750,000 | 0.086 | 800,000 | 0.084 |
| 16/12/2024 | 0.081 | 159.600 | 220,000 | 14,880,000 | 7.440 | 120,000 | 0.080 | 100,000 | 0.081 |
| 13/12/2024 | 0.091 | 162.600 | 2,090,000 | 14,900,000 | 7.450 | 20,000 | 0.096 | 70,000 | 0.096 |
| 12/12/2024 | 0.113 | 168.900 | 1,260,000 | 14,850,000 | 7.425 | 660,000 | 0.115 | 420,000 | 0.114 |
| 11/12/2024 | 0.108 | 167.000 | 8,580,000 | 15,090,000 | 7.545 | 5,430,000 | 0.107 | 2,350,000 | 0.105 |
| 10/12/2024 | 0.122 | 171.800 | 15,120,000 | 18,170,000 | 9.085 | 5,000,000 | 0.132 | 7,080,000 | 0.132 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |