27892 SGXIAMI@EC2506B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27892 SGXIAMI@EC2506B (CALL)

Nominal

()

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.590	32.750	0	0	0.000
23/12/2024	0.520	31.750	0	0	0.000
20/12/2024	0.520	31.650	208,000	0	0.000	104,000	0.524	104,000	0.501
19/12/2024	0.470	30.800	200,000	0	0.000	100,000	0.468	100,000	0.450
18/12/2024	0.465	30.800	352,000	0	0.000	176,000	0.456	176,000	0.455
17/12/2024	0.420	29.950	424,000	0	0.000	212,000	0.420	162,000	0.405
16/12/2024	0.440	30.350	1,410,000	50,000	0.071	680,000	0.467	730,000	0.470
13/12/2024	0.510	31.350	0	0	0.000
12/12/2024	0.520	31.600	184,000	0	0.000	92,000	0.489	92,000	0.477
11/12/2024	0.460	30.450	460,000	0	0.000	230,000	0.476	230,000	0.473
10/12/2024	0.490	30.950	0	0	0.000
09/12/2024	0.485	30.950	90,000	0	0.000	52,000	0.443	38,000	0.427
06/12/2024	0.405	29.900	1,468,000	14,000	0.020	802,000	0.406	666,000	0.405
05/12/2024	0.395	29.450	338,000	150,000	0.214	338,000	0.385
04/12/2024	0.380	29.100	812,000	488,000	0.697	406,000	0.383	406,000	0.383
03/12/2024	0.380	29.100	502,000	488,000	0.697	212,000	0.387	290,000	0.381
02/12/2024	0.345	28.550	0	410,000	0.586
29/11/2024	0.315	27.750	62,000	410,000	0.586	56,000	0.326	6,000	0.300
28/11/2024	0.325	27.850	1,162,000	460,000	0.657	554,000	0.338	608,000	0.336
27/11/2024	0.345	28.300	10,000	406,000	0.580	6,000	0.345	4,000	0.345

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: --
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.