Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27892 SGXIAMI@EC2506B (CALL)
Nominal 
0.390 +0.040 (+11.429%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2024 | 0.350 | 27.300 | 50,000 | 1,064,000 | 1.520 | 50,000 | 0.365 | ||
| 01/11/2024 | 0.345 | 27.300 | 706,000 | 1,114,000 | 1.591 | 388,000 | 0.349 | 318,000 | 0.348 |
| 31/10/2024 | 0.335 | 26.700 | 1,558,000 | 1,184,000 | 1.691 | 1,558,000 | 0.325 | ||
| 30/10/2024 | 0.285 | 26.000 | 380,000 | 2,742,000 | 3.917 | 380,000 | 0.285 | ||
| 29/10/2024 | 0.280 | 25.850 | 2,000 | 3,122,000 | 4.460 | 2,000 | 0.280 | ||
| 28/10/2024 | 0.270 | 25.500 | 1,092,000 | 3,120,000 | 4.457 | 584,000 | 0.276 | 508,000 | 0.271 |
| 25/10/2024 | 0.285 | 25.950 | 48,000 | 3,196,000 | 4.566 | 2,000 | 0.290 | 46,000 | 0.281 |
| 24/10/2024 | 0.255 | 25.250 | 1,680,000 | 3,152,000 | 4.503 | 840,000 | 0.254 | 840,000 | 0.254 |
| 23/10/2024 | 0.265 | 25.550 | 1,676,000 | 3,152,000 | 4.503 | 762,000 | 0.252 | 914,000 | 0.244 |
| 22/10/2024 | 0.220 | 24.450 | 1,696,000 | 3,000,000 | 4.286 | 798,000 | 0.223 | 898,000 | 0.221 |
| 21/10/2024 | 0.220 | 24.250 | 3,766,000 | 2,900,000 | 4.143 | 1,422,000 | 0.238 | 2,264,000 | 0.239 |
| 18/10/2024 | 0.231 | 24.550 | 448,000 | 2,058,000 | 2.940 | 224,000 | 0.198 | 224,000 | 0.195 |
| 17/10/2024 | 0.182 | 23.100 | 1,348,000 | 2,058,000 | 2.940 | 674,000 | 0.202 | 674,000 | 0.201 |
| 16/10/2024 | 0.184 | 22.700 | 10,836,000 | 2,058,000 | 2.940 | 4,450,000 | 0.190 | 6,386,000 | 0.190 |
| 15/10/2024 | 0.198 | 23.000 | 3,664,000 | 122,000 | 0.174 | 1,796,000 | 0.219 | 1,818,000 | 0.221 |
| 14/10/2024 | 0.228 | 23.600 | 1,422,000 | 100,000 | 0.143 | 872,000 | 0.202 | 550,000 | 0.201 |
| 10/10/2024 | 0.247 | 23.750 | 3,100,000 | 422,000 | 0.603 | 1,364,000 | 0.253 | 1,536,000 | 0.258 |
| 09/10/2024 | 0.233 | 23.300 | 1,512,000 | 250,000 | 0.357 | 1,012,000 | 0.240 | 500,000 | 0.233 |
| 08/10/2024 | 0.255 | 23.700 | 2,272,000 | 762,000 | 1.089 | 820,000 | 0.315 | 1,452,000 | 0.309 |
| 07/10/2024 | 0.370 | 25.850 | 4,498,000 | 130,000 | 0.186 | 2,184,000 | 0.366 | 2,314,000 | 0.366 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |