Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27887 CI-HKEX@EP2505A (PUT)
Nominal 
0.157 +0.006 (+3.974%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/12/2024 | 0.151 | 297.200 | 4,940,000 | 820,000 | 2.050 | 2,470,000 | 0.149 | 2,470,000 | 0.148 |
| 24/12/2024 | 0.142 | 301.200 | 1,260,000 | 820,000 | 2.050 | 630,000 | 0.142 | 630,000 | 0.142 |
| 23/12/2024 | 0.151 | 297.600 | 1,400,000 | 820,000 | 2.050 | 700,000 | 0.150 | 700,000 | 0.151 |
| 20/12/2024 | 0.153 | 296.000 | 3,040,000 | 820,000 | 2.050 | 1,730,000 | 0.152 | 1,310,000 | 0.152 |
| 19/12/2024 | 0.150 | 298.800 | 3,130,000 | 1,240,000 | 3.100 | 1,290,000 | 0.153 | 1,740,000 | 0.154 |
| 18/12/2024 | 0.146 | 300.200 | 1,730,000 | 790,000 | 1.980 | 950,000 | 0.144 | 780,000 | 0.144 |
| 17/12/2024 | 0.143 | 300.600 | 1,540,000 | 960,000 | 2.400 | 630,000 | 0.151 | 880,000 | 0.150 |
| 16/12/2024 | 0.156 | 297.600 | 2,100,000 | 710,000 | 1.780 | 1,060,000 | 0.149 | 1,040,000 | 0.150 |
| 13/12/2024 | 0.139 | 303.000 | 16,920,000 | 730,000 | 1.830 | 8,450,000 | 0.137 | 8,310,000 | 0.138 |
| 12/12/2024 | 0.126 | 310.600 | 11,640,000 | 870,000 | 2.180 | 6,130,000 | 0.127 | 5,230,000 | 0.129 |
| 11/12/2024 | 0.138 | 306.000 | 8,220,000 | 1,770,000 | 4.430 | 3,630,000 | 0.134 | 4,590,000 | 0.134 |
| 10/12/2024 | 0.134 | 308.400 | 12,800,000 | 810,000 | 2.030 | 6,300,000 | 0.127 | 6,400,000 | 0.126 |
| 09/12/2024 | 0.121 | 311.600 | 530,000 | 710,000 | 1.780 | 340,000 | 0.154 | 190,000 | 0.158 |
| 06/12/2024 | 0.150 | 294.600 | 7,340,000 | 860,000 | 2.150 | 3,600,000 | 0.155 | 3,740,000 | 0.158 |
| 05/12/2024 | 0.165 | 290.800 | 8,380,000 | 720,000 | 1.800 | 4,190,000 | 0.167 | 4,190,000 | 0.166 |
| 04/12/2024 | 0.161 | 292.400 | 4,890,000 | 720,000 | 1.800 | 2,510,000 | 0.158 | 2,380,000 | 0.158 |
| 03/12/2024 | 0.158 | 293.800 | 9,230,000 | 850,000 | 2.130 | 4,620,000 | 0.164 | 4,610,000 | 0.165 |
| 02/12/2024 | 0.166 | 291.800 | 10,830,000 | 860,000 | 2.150 | 5,360,000 | 0.165 | 5,420,000 | 0.164 |
| 29/11/2024 | 0.175 | 289.800 | 27,670,000 | 800,000 | 2.000 | 13,270,000 | 0.181 | 13,390,000 | 0.181 |
| 28/11/2024 | 0.191 | 287.600 | 4,550,000 | 680,000 | 1.700 | 2,390,000 | 0.189 | 2,110,000 | 0.190 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |