Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27870 BIMTUAN@EC2510A (CALL)
Nominal 
0.082 -0.004 (-4.651%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/01/2025 | 0.086 | 151.100 | 570,000 | 8,200,000 | 8.200 | 520,000 | 0.086 | 50,000 | 0.086 |
| 22/01/2025 | 0.088 | 152.500 | 60,000 | 8,670,000 | 8.670 | ||||
| 21/01/2025 | 0.105 | 158.500 | 1,010,000 | 8,670,000 | 8.670 | 960,000 | 0.106 | ||
| 20/01/2025 | 0.096 | 155.500 | 1,420,000 | 9,630,000 | 9.630 | 840,000 | 0.097 | ||
| 17/01/2025 | 0.080 | 147.800 | 640,000 | 10,470,000 | 10.470 | 320,000 | 0.077 | ||
| 16/01/2025 | 0.078 | 147.600 | 1,470,000 | 10,790,000 | 10.790 | 880,000 | 0.082 | 160,000 | 0.075 |
| 15/01/2025 | 0.074 | 144.500 | 2,760,000 | 11,510,000 | 11.510 | 2,360,000 | 0.073 | 140,000 | 0.074 |
| 14/01/2025 | 0.076 | 144.300 | 3,020,000 | 13,730,000 | 13.730 | 1,340,000 | 0.073 | 1,210,000 | 0.073 |
| 13/01/2025 | 0.063 | 137.400 | 3,530,000 | 13,860,000 | 13.860 | 320,000 | 0.062 | 2,240,000 | 0.059 |
| 10/01/2025 | 0.070 | 140.100 | 840,000 | 11,940,000 | 11.940 | 200,000 | 0.071 | 640,000 | 0.072 |
| 09/01/2025 | 0.082 | 144.400 | 1,830,000 | 11,500,000 | 11.500 | 880,000 | 0.084 | 800,000 | 0.084 |
| 08/01/2025 | 0.086 | 146.700 | 960,000 | 11,580,000 | 11.580 | 320,000 | 0.088 | 590,000 | 0.087 |
| 07/01/2025 | 0.090 | 148.700 | 3,550,000 | 11,310,000 | 11.310 | 1,930,000 | 0.092 | 1,620,000 | 0.092 |
| 06/01/2025 | 0.097 | 150.700 | 3,540,000 | 11,620,000 | 11.620 | 1,630,000 | 0.097 | 1,860,000 | 0.097 |
| 03/01/2025 | 0.106 | 153.700 | 970,000 | 11,390,000 | 11.390 | 550,000 | 0.101 | 420,000 | 0.099 |
| 02/01/2025 | 0.099 | 150.600 | 1,840,000 | 11,520,000 | 11.520 | 820,000 | 0.104 | 950,000 | 0.104 |
| 31/12/2024 | 0.106 | 151.700 | 170,000 | 11,390,000 | 11.390 | 170,000 | 0.106 | ||
| 30/12/2024 | 0.109 | 152.800 | 0 | 11,220,000 | 11.220 | ||||
| 27/12/2024 | 0.112 | 154.700 | 1,120,000 | 11,220,000 | 11.220 | 930,000 | 0.110 | 190,000 | 0.110 |
| 24/12/2024 | 0.111 | 155.100 | 530,000 | 11,960,000 | 11.960 | 230,000 | 0.111 | 290,000 | 0.109 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |