27853 JPGEELY@EP2610A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27853 JPGEELY@EP2610A (PUT)

Nominal

0.058 -0.003 (-4.918%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/07/2026		20.460	0
29/07/2026		20.300	0	20,000	0.029
28/07/2026		19.120	0	20,000	0.029
27/07/2026		18.820	0	20,000	0.029
24/07/2026		19.060	0	20,000	0.029
23/07/2026		18.520	0	20,000	0.029	3,140,000	0.114	3,140,000	0.114
22/07/2026		17.930	0	20,000	0.029	140,000	0.126	140,000	0.126
21/07/2026		18.620	0	20,000	0.029	390,000	0.108	390,000	0.110
20/07/2026		18.790	0	20,000	0.029	250,000	0.103	210,000	0.105
17/07/2026		18.480	0	60,000	0.086	320,000	0.112	120,000	0.100
16/07/2026		19.390	0	260,000	0.371	720,000	0.088	820,000	0.089
15/07/2026		18.400	0	160,000	0.229	330,000	0.115	330,000	0.114
14/07/2026		18.310	0	160,000	0.229	350,000	0.115	260,000	0.118
13/07/2026		18.170	0	250,000	0.357	300,000	0.119	430,000	0.119
10/07/2026		18.640	0	120,000	0.171	490,000	0.107	480,000	0.109
09/07/2026		18.130	0	130,000	0.186	670,000	0.128	780,000	0.127
08/07/2026		18.990	0	20,000	0.029	520,000	0.098	510,000	0.098
07/07/2026		19.220	0	30,000	0.043	670,000	0.103	670,000	0.104
06/07/2026		18.640	0	30,000	0.043	1,210,000	0.107	1,210,000	0.109
03/07/2026		18.300	0	30,000	0.043

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.